Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 1,095 | 1,107 | 1,093 | 1,107 | 1,107 | +14 (+1.28%) | 11,000 |
14 Nov 2023 | JPY | 1,095 | 1,110 | 1,093 | 1,093 | 1,093 | -2 (-0.18%) | 5,700 |
13 Nov 2023 | JPY | 1,110 | 1,110 | 1,091 | 1,095 | 1,095 | -13 (-1.17%) | 18,500 |
10 Nov 2023 | JPY | 1,125 | 1,125 | 1,102 | 1,108 | 1,108 | -17 (-1.51%) | 18,400 |
9 Nov 2023 | JPY | 1,109 | 1,132 | 1,109 | 1,125 | 1,125 | +9 (+0.81%) | 13,300 |
8 Nov 2023 | JPY | 1,140 | 1,150 | 1,115 | 1,116 | 1,116 | -23 (-2.02%) | 19,300 |
7 Nov 2023 | JPY | 1,135 | 1,139 | 1,120 | 1,139 | 1,139 | +9 (+0.80%) | 15,200 |
6 Nov 2023 | JPY | 1,110 | 1,140 | 1,096 | 1,130 | 1,130 | +21 (+1.89%) | 45,000 |
2 Nov 2023 | JPY | 1,111 | 1,111 | 1,100 | 1,109 | 1,109 | +7 (+0.64%) | 9,700 |
1 Nov 2023 | JPY | 1,091 | 1,106 | 1,080 | 1,102 | 1,102 | +11 (+1.01%) | 13,800 |
31 Oct 2023 | JPY | 1,081 | 1,095 | 1,068 | 1,091 | 1,091 | +12 (+1.11%) | 15,400 |
30 Oct 2023 | JPY | 1,090 | 1,108 | 1,079 | 1,079 | 1,079 | -32 (-2.88%) | 39,700 |
27 Oct 2023 | JPY | 1,088 | 1,111 | 1,085 | 1,111 | 1,111 | +23 (+2.11%) | 8,600 |
26 Oct 2023 | JPY | 1,102 | 1,102 | 1,082 | 1,088 | 1,088 | -19 (-1.72%) | 13,400 |
25 Oct 2023 | JPY | 1,120 | 1,120 | 1,094 | 1,107 | 1,107 | +6 (+0.54%) | 13,200 |
24 Oct 2023 | JPY | 1,087 | 1,101 | 1,053 | 1,101 | 1,101 | +6 (+0.55%) | 35,600 |
23 Oct 2023 | JPY | 1,105 | 1,113 | 1,086 | 1,095 | 1,095 | -18 (-1.62%) | 31,500 |
20 Oct 2023 | JPY | 1,113 | 1,126 | 1,103 | 1,113 | 1,113 | -7 (-0.63%) | 20,600 |
19 Oct 2023 | JPY | 1,127 | 1,139 | 1,120 | 1,120 | 1,120 | -14 (-1.23%) | 14,100 |
18 Oct 2023 | JPY | 1,135 | 1,141 | 1,103 | 1,134 | 1,134 | +4 (+0.35%) | 17,000 |
17 Oct 2023 | JPY | 1,140 | 1,148 | 1,123 | 1,130 | 1,130 | +8 (+0.71%) | 13,700 |
16 Oct 2023 | JPY | 1,132 | 1,142 | 1,121 | 1,122 | 1,122 | -31 (-2.69%) | 10,000 |
13 Oct 2023 | JPY | 1,182 | 1,193 | 1,149 | 1,153 | 1,153 | -46 (-3.84%) | 21,900 |
12 Oct 2023 | JPY | 1,205 | 1,223 | 1,186 | 1,199 | 1,199 | -3 (-0.25%) | 25,300 |
11 Oct 2023 | JPY | 1,202 | 1,236 | 1,176 | 1,202 | 1,202 | +4 (+0.33%) | 82,600 |
10 Oct 2023 | JPY | 1,103 | 1,201 | 1,103 | 1,198 | 1,198 | +95 (+8.61%) | 107,900 |
6 Oct 2023 | JPY | 1,128 | 1,131 | 1,091 | 1,103 | 1,103 | -25 (-2.22%) | 105,700 |
5 Oct 2023 | JPY | 1,111 | 1,128 | 1,090 | 1,128 | 1,128 | +25 (+2.27%) | 96,400 |
4 Oct 2023 | JPY | 1,109 | 1,116 | 1,093 | 1,103 | 1,103 | -28 (-2.48%) | 40,600 |
3 Oct 2023 | JPY | 1,146 | 1,146 | 1,111 | 1,131 | 1,131 | -12 (-1.05%) | 30,900 |