Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,031 | 1,043 | 1,031 | 1,038 | 1,038 | -5 (-0.48%) | 10,600 |
18 Aug 2023 | JPY | 1,040 | 1,048 | 1,034 | 1,043 | 1,043 | +6 (+0.58%) | 8,700 |
17 Aug 2023 | JPY | 1,049 | 1,050 | 1,029 | 1,037 | 1,037 | -10 (-0.96%) | 22,300 |
16 Aug 2023 | JPY | 1,045 | 1,054 | 1,043 | 1,047 | 1,047 | -8 (-0.76%) | 9,600 |
15 Aug 2023 | JPY | 1,060 | 1,067 | 1,047 | 1,055 | 1,055 | -5 (-0.47%) | 10,300 |
14 Aug 2023 | JPY | 1,063 | 1,073 | 1,056 | 1,060 | 1,060 | -11 (-1.03%) | 12,700 |
10 Aug 2023 | JPY | 1,080 | 1,080 | 1,064 | 1,071 | 1,071 | -2 (-0.19%) | 11,900 |
9 Aug 2023 | JPY | 1,082 | 1,084 | 1,070 | 1,073 | 1,073 | -8 (-0.74%) | 22,200 |
8 Aug 2023 | JPY | 1,081 | 1,091 | 1,075 | 1,081 | 1,081 | -10 (-0.92%) | 15,900 |
7 Aug 2023 | JPY | 1,061 | 1,094 | 1,055 | 1,091 | 1,091 | +33 (+3.12%) | 26,100 |
4 Aug 2023 | JPY | 1,053 | 1,058 | 1,040 | 1,058 | 1,058 | +5 (+0.47%) | 16,200 |
3 Aug 2023 | JPY | 1,067 | 1,074 | 1,053 | 1,053 | 1,053 | -15 (-1.40%) | 19,600 |
2 Aug 2023 | JPY | 1,071 | 1,076 | 1,063 | 1,068 | 1,068 | -5 (-0.47%) | 10,900 |
1 Aug 2023 | JPY | 1,068 | 1,076 | 1,068 | 1,073 | 1,073 | -1 (-0.09%) | 8,900 |
31 Jul 2023 | JPY | 1,075 | 1,075 | 1,066 | 1,074 | 1,074 | +13 (+1.23%) | 8,200 |
28 Jul 2023 | JPY | 1,068 | 1,071 | 1,049 | 1,061 | 1,061 | -16 (-1.49%) | 59,300 |
27 Jul 2023 | JPY | 1,083 | 1,087 | 1,072 | 1,077 | 1,077 | -10 (-0.92%) | 13,500 |
26 Jul 2023 | JPY | 1,098 | 1,098 | 1,082 | 1,087 | 1,087 | -6 (-0.55%) | 9,800 |
25 Jul 2023 | JPY | 1,099 | 1,101 | 1,091 | 1,093 | 1,093 | +2 (+0.18%) | 11,100 |
24 Jul 2023 | JPY | 1,105 | 1,110 | 1,087 | 1,091 | 1,091 | 0.0 (0.0%) | 16,400 |
21 Jul 2023 | JPY | 1,109 | 1,115 | 1,087 | 1,091 | 1,091 | -14 (-1.27%) | 20,200 |
20 Jul 2023 | JPY | 1,120 | 1,128 | 1,105 | 1,105 | 1,105 | -17 (-1.52%) | 28,600 |
19 Jul 2023 | JPY | 1,088 | 1,128 | 1,074 | 1,122 | 1,122 | +51 (+4.76%) | 70,200 |
18 Jul 2023 | JPY | 1,103 | 1,103 | 1,042 | 1,071 | 1,071 | -41 (-3.69%) | 131,100 |
14 Jul 2023 | JPY | 1,138 | 1,138 | 1,105 | 1,112 | 1,112 | -7 (-0.63%) | 100,900 |
13 Jul 2023 | JPY | 1,106 | 1,126 | 1,090 | 1,119 | 1,119 | +29 (+2.66%) | 53,000 |
12 Jul 2023 | JPY | 1,110 | 1,110 | 1,088 | 1,090 | 1,090 | -7 (-0.64%) | 22,200 |
11 Jul 2023 | JPY | 1,112 | 1,116 | 1,092 | 1,097 | 1,097 | -15 (-1.35%) | 25,300 |
10 Jul 2023 | JPY | 1,130 | 1,139 | 1,097 | 1,112 | 1,112 | -13 (-1.16%) | 42,300 |
7 Jul 2023 | JPY | 1,113 | 1,132 | 1,103 | 1,125 | 1,125 | +10 (+0.90%) | 22,000 |