Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,113 | 1,132 | 1,103 | 1,125 | 1,125 | +10 (+0.90%) | 22,000 |
6 Jul 2023 | JPY | 1,134 | 1,136 | 1,100 | 1,115 | 1,115 | -29 (-2.53%) | 47,200 |
5 Jul 2023 | JPY | 1,149 | 1,154 | 1,136 | 1,144 | 1,144 | -7 (-0.61%) | 19,800 |
4 Jul 2023 | JPY | 1,150 | 1,164 | 1,141 | 1,151 | 1,151 | +2 (+0.17%) | 21,300 |
3 Jul 2023 | JPY | 1,175 | 1,175 | 1,145 | 1,149 | 1,149 | -11 (-0.95%) | 45,500 |
30 Jun 2023 | JPY | 1,140 | 1,166 | 1,130 | 1,160 | 1,160 | +25 (+2.20%) | 46,000 |
29 Jun 2023 | JPY | 1,130 | 1,135 | 1,116 | 1,135 | 1,135 | +2 (+0.18%) | 26,400 |
28 Jun 2023 | JPY | 1,130 | 1,137 | 1,117 | 1,133 | 1,133 | +6 (+0.53%) | 36,400 |
27 Jun 2023 | JPY | 1,130 | 1,137 | 1,101 | 1,127 | 1,127 | +19 (+1.71%) | 90,300 |
26 Jun 2023 | JPY | 1,036 | 1,113 | 1,031 | 1,108 | 1,108 | +71 (+6.85%) | 103,300 |
23 Jun 2023 | JPY | 1,052 | 1,052 | 1,029 | 1,037 | 1,037 | -4 (-0.38%) | 18,300 |
22 Jun 2023 | JPY | 1,066 | 1,066 | 1,036 | 1,041 | 1,041 | -22 (-2.07%) | 33,400 |
21 Jun 2023 | JPY | 1,055 | 1,068 | 1,054 | 1,063 | 1,063 | +8 (+0.76%) | 12,300 |
20 Jun 2023 | JPY | 1,050 | 1,055 | 1,038 | 1,055 | 1,055 | +2 (+0.19%) | 19,400 |
19 Jun 2023 | JPY | 1,048 | 1,061 | 1,045 | 1,053 | 1,053 | +13 (+1.25%) | 33,100 |
16 Jun 2023 | JPY | 1,033 | 1,042 | 1,033 | 1,040 | 1,040 | +15 (+1.46%) | 16,800 |
15 Jun 2023 | JPY | 1,036 | 1,036 | 1,024 | 1,025 | 1,025 | -11 (-1.06%) | 15,000 |
14 Jun 2023 | JPY | 1,029 | 1,044 | 1,027 | 1,036 | 1,036 | +9 (+0.88%) | 28,000 |
13 Jun 2023 | JPY | 1,028 | 1,046 | 1,022 | 1,027 | 1,027 | -1 (-0.10%) | 38,500 |
12 Jun 2023 | JPY | 1,024 | 1,030 | 1,020 | 1,028 | 1,028 | +12 (+1.18%) | 15,600 |
9 Jun 2023 | JPY | 1,020 | 1,020 | 1,011 | 1,016 | 1,016 | +7 (+0.69%) | 9,000 |
8 Jun 2023 | JPY | 1,021 | 1,030 | 1,003 | 1,009 | 1,009 | -21 (-2.04%) | 17,700 |
7 Jun 2023 | JPY | 1,017 | 1,036 | 1,013 | 1,030 | 1,030 | +13 (+1.28%) | 46,700 |
6 Jun 2023 | JPY | 1,015 | 1,027 | 1,010 | 1,017 | 1,017 | +4 (+0.39%) | 36,700 |
5 Jun 2023 | JPY | 998 | 1,015 | 998 | 1,013 | 1,013 | +18 (+1.81%) | 23,000 |
2 Jun 2023 | JPY | 997 | 998 | 991 | 995 | 995 | -2 (-0.20%) | 9,100 |
1 Jun 2023 | JPY | 992 | 1,006 | 992 | 997 | 997 | +1 (+0.10%) | 9,300 |
31 May 2023 | JPY | 1,005 | 1,009 | 996 | 996 | 996 | -6 (-0.60%) | 22,000 |
30 May 2023 | JPY | 991 | 1,010 | 988 | 1,002 | 1,002 | -16 (-1.57%) | 37,200 |
29 May 2023 | JPY | 1,014 | 1,023 | 1,008 | 1,018 | 1,018 | +7 (+0.69%) | 43,600 |