Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,285 | 1,303 | 1,273 | 1,303 | 1,303 | +23 (+1.80%) | 23,000 |
30 May 2024 | JPY | 1,280 | 1,292 | 1,260 | 1,280 | 1,280 | -70 (-5.19%) | 58,400 |
29 May 2024 | JPY | 1,373 | 1,376 | 1,339 | 1,350 | 1,350 | -28 (-2.03%) | 57,400 |
28 May 2024 | JPY | 1,356 | 1,380 | 1,356 | 1,378 | 1,378 | +21 (+1.55%) | 13,500 |
27 May 2024 | JPY | 1,358 | 1,366 | 1,341 | 1,357 | 1,357 | -1 (-0.07%) | 32,400 |
24 May 2024 | JPY | 1,371 | 1,378 | 1,355 | 1,358 | 1,358 | -28 (-2.02%) | 24,300 |
23 May 2024 | JPY | 1,407 | 1,413 | 1,375 | 1,386 | 1,386 | -22 (-1.56%) | 48,000 |
22 May 2024 | JPY | 1,433 | 1,433 | 1,408 | 1,408 | 1,408 | -25 (-1.74%) | 18,900 |
21 May 2024 | JPY | 1,426 | 1,439 | 1,422 | 1,433 | 1,433 | +4 (+0.28%) | 20,600 |
20 May 2024 | JPY | 1,403 | 1,429 | 1,403 | 1,429 | 1,429 | +26 (+1.85%) | 18,600 |
17 May 2024 | JPY | 1,380 | 1,410 | 1,368 | 1,403 | 1,403 | +20 (+1.45%) | 18,400 |
16 May 2024 | JPY | 1,407 | 1,411 | 1,380 | 1,383 | 1,383 | -28 (-1.98%) | 31,500 |
15 May 2024 | JPY | 1,434 | 1,439 | 1,407 | 1,411 | 1,411 | -21 (-1.47%) | 34,100 |
14 May 2024 | JPY | 1,427 | 1,445 | 1,426 | 1,432 | 1,432 | -8 (-0.56%) | 18,200 |
13 May 2024 | JPY | 1,427 | 1,453 | 1,424 | 1,440 | 1,440 | +16 (+1.12%) | 16,500 |
10 May 2024 | JPY | 1,462 | 1,462 | 1,421 | 1,424 | 1,424 | -35 (-2.40%) | 32,100 |
9 May 2024 | JPY | 1,473 | 1,476 | 1,454 | 1,459 | 1,459 | -15 (-1.02%) | 29,900 |
8 May 2024 | JPY | 1,484 | 1,498 | 1,470 | 1,474 | 1,474 | +1 (+0.07%) | 37,300 |
7 May 2024 | JPY | 1,450 | 1,473 | 1,439 | 1,473 | 1,473 | +38 (+2.65%) | 39,800 |
2 May 2024 | JPY | 1,408 | 1,439 | 1,403 | 1,435 | 1,435 | +26 (+1.85%) | 19,200 |
1 May 2024 | JPY | 1,445 | 1,445 | 1,407 | 1,409 | 1,409 | -36 (-2.49%) | 35,800 |
30 Apr 2024 | JPY | 1,458 | 1,468 | 1,432 | 1,445 | 1,445 | +7 (+0.49%) | 31,400 |
26 Apr 2024 | JPY | 1,419 | 1,463 | 1,385 | 1,438 | 1,438 | +26 (+1.84%) | 79,700 |
25 Apr 2024 | JPY | 1,444 | 1,480 | 1,406 | 1,412 | 1,412 | -2 (-0.14%) | 113,600 |
24 Apr 2024 | JPY | 1,419 | 1,429 | 1,392 | 1,414 | 1,414 | +7 (+0.50%) | 59,100 |
23 Apr 2024 | JPY | 1,380 | 1,407 | 1,377 | 1,407 | 1,407 | +30 (+2.18%) | 43,700 |
22 Apr 2024 | JPY | 1,371 | 1,386 | 1,365 | 1,377 | 1,377 | +6 (+0.44%) | 14,500 |
19 Apr 2024 | JPY | 1,380 | 1,380 | 1,342 | 1,371 | 1,371 | -6 (-0.44%) | 30,100 |
18 Apr 2024 | JPY | 1,353 | 1,385 | 1,353 | 1,377 | 1,377 | +44 (+3.30%) | 42,100 |
17 Apr 2024 | JPY | 1,350 | 1,353 | 1,324 | 1,333 | 1,333 | -13 (-0.97%) | 18,000 |