Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,382 | 2,382 | 2,323 | 2,358 | 2,358 | -7 (-0.30%) | 13,800 |
16 May 2024 | JPY | 2,315 | 2,370 | 2,315 | 2,365 | 2,365 | +51 (+2.20%) | 10,300 |
15 May 2024 | JPY | 2,361 | 2,390 | 2,314 | 2,314 | 2,314 | -52 (-2.20%) | 7,600 |
14 May 2024 | JPY | 2,324 | 2,374 | 2,322 | 2,366 | 2,366 | +37 (+1.59%) | 7,400 |
13 May 2024 | JPY | 2,380 | 2,380 | 2,321 | 2,329 | 2,329 | -31 (-1.31%) | 6,800 |
10 May 2024 | JPY | 2,344 | 2,399 | 2,331 | 2,360 | 2,360 | +16 (+0.68%) | 16,800 |
9 May 2024 | JPY | 2,323 | 2,399 | 2,322 | 2,344 | 2,344 | +11 (+0.47%) | 16,700 |
8 May 2024 | JPY | 2,346 | 2,364 | 2,326 | 2,333 | 2,333 | -26 (-1.10%) | 12,200 |
7 May 2024 | JPY | 2,375 | 2,411 | 2,319 | 2,359 | 2,359 | -11 (-0.46%) | 14,400 |
2 May 2024 | JPY | 2,323 | 2,370 | 2,323 | 2,370 | 2,370 | -3 (-0.13%) | 2,500 |
1 May 2024 | JPY | 2,305 | 2,383 | 2,305 | 2,373 | 2,373 | +44 (+1.89%) | 7,700 |
30 Apr 2024 | JPY | 2,332 | 2,362 | 2,296 | 2,329 | 2,329 | -21 (-0.89%) | 8,000 |
26 Apr 2024 | JPY | 2,310 | 2,399 | 2,284 | 2,350 | 2,350 | +30 (+1.29%) | 20,400 |
25 Apr 2024 | JPY | 2,294 | 2,355 | 2,294 | 2,320 | 2,320 | +26 (+1.13%) | 24,200 |
24 Apr 2024 | JPY | 2,223 | 2,294 | 2,223 | 2,294 | 2,294 | +69 (+3.10%) | 16,900 |
23 Apr 2024 | JPY | 2,100 | 2,254 | 2,100 | 2,225 | 2,225 | +154 (+7.44%) | 28,700 |
22 Apr 2024 | JPY | 2,030 | 2,149 | 2,002 | 2,071 | 2,071 | +71 (+3.55%) | 38,000 |
19 Apr 2024 | JPY | 2,052 | 2,100 | 1,985 | 2,000 | 2,000 | -70 (-3.38%) | 31,200 |
18 Apr 2024 | JPY | 2,003 | 2,101 | 1,996 | 2,070 | 2,070 | +46 (+2.27%) | 32,700 |
17 Apr 2024 | JPY | 2,132 | 2,257 | 2,024 | 2,024 | 2,024 | -106 (-4.98%) | 42,100 |
16 Apr 2024 | JPY | 2,314 | 2,314 | 2,124 | 2,130 | 2,130 | -184 (-7.95%) | 37,100 |
15 Apr 2024 | JPY | 2,300 | 2,389 | 2,285 | 2,314 | 2,314 | +21 (+0.92%) | 42,500 |
12 Apr 2024 | JPY | 2,348 | 2,360 | 2,282 | 2,293 | 2,293 | -24 (-1.04%) | 17,800 |
11 Apr 2024 | JPY | 2,266 | 2,352 | 2,262 | 2,317 | 2,317 | +27 (+1.18%) | 16,800 |
10 Apr 2024 | JPY | 2,311 | 2,356 | 2,256 | 2,290 | 2,290 | -56 (-2.39%) | 17,900 |
9 Apr 2024 | JPY | 2,287 | 2,355 | 2,284 | 2,346 | 2,346 | +57 (+2.49%) | 9,800 |
8 Apr 2024 | JPY | 2,236 | 2,353 | 2,236 | 2,289 | 2,289 | +41 (+1.82%) | 26,600 |
5 Apr 2024 | JPY | 2,265 | 2,289 | 2,241 | 2,248 | 2,248 | -27 (-1.19%) | 10,800 |
4 Apr 2024 | JPY | 2,286 | 2,317 | 2,253 | 2,275 | 2,275 | -11 (-0.48%) | 10,600 |
3 Apr 2024 | JPY | 2,302 | 2,360 | 2,246 | 2,286 | 2,286 | -25 (-1.08%) | 29,300 |