Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,342 | 2,363 | 2,311 | 2,311 | 2,311 | -18 (-0.77%) | 16,500 |
1 Apr 2024 | JPY | 2,370 | 2,370 | 2,316 | 2,329 | 2,329 | -28 (-1.19%) | 14,500 |
29 Mar 2024 | JPY | 2,436 | 2,439 | 2,340 | 2,357 | 2,357 | -79 (-3.24%) | 17,900 |
28 Mar 2024 | JPY | 2,331 | 2,470 | 2,330 | 2,436 | 2,436 | +102 (+4.37%) | 34,800 |
27 Mar 2024 | JPY | 2,384 | 2,384 | 2,334 | 2,334 | 2,334 | -25 (-1.06%) | 13,200 |
26 Mar 2024 | JPY | 2,394 | 2,394 | 2,332 | 2,359 | 2,359 | -35 (-1.46%) | 10,800 |
25 Mar 2024 | JPY | 2,351 | 2,425 | 2,348 | 2,394 | 2,394 | +47 (+2.00%) | 18,900 |
22 Mar 2024 | JPY | 2,389 | 2,389 | 2,343 | 2,347 | 2,347 | -24 (-1.01%) | 5,200 |
21 Mar 2024 | JPY | 2,398 | 2,398 | 2,332 | 2,371 | 2,371 | -23 (-0.96%) | 11,500 |
19 Mar 2024 | JPY | 2,369 | 2,394 | 2,318 | 2,394 | 2,394 | +24 (+1.01%) | 3,600 |
18 Mar 2024 | JPY | 2,346 | 2,394 | 2,340 | 2,370 | 2,370 | +53 (+2.29%) | 15,700 |
15 Mar 2024 | JPY | 2,304 | 2,365 | 2,292 | 2,317 | 2,317 | +13 (+0.56%) | 15,200 |
14 Mar 2024 | JPY | 2,341 | 2,341 | 2,258 | 2,304 | 2,304 | -37 (-1.58%) | 16,800 |
13 Mar 2024 | JPY | 2,295 | 2,360 | 2,295 | 2,341 | 2,341 | +35 (+1.52%) | 15,200 |
12 Mar 2024 | JPY | 2,279 | 2,310 | 2,275 | 2,306 | 2,306 | +9 (+0.39%) | 11,600 |
11 Mar 2024 | JPY | 2,229 | 2,303 | 2,225 | 2,297 | 2,297 | +77 (+3.47%) | 21,400 |
8 Mar 2024 | JPY | 2,318 | 2,333 | 2,207 | 2,220 | 2,220 | -113 (-4.84%) | 58,100 |
7 Mar 2024 | JPY | 2,360 | 2,403 | 2,318 | 2,333 | 2,333 | -17 (-0.72%) | 14,200 |
6 Mar 2024 | JPY | 2,350 | 2,361 | 2,331 | 2,350 | 2,350 | -36 (-1.51%) | 4,100 |
5 Mar 2024 | JPY | 2,301 | 2,394 | 2,300 | 2,386 | 2,386 | +78 (+3.38%) | 15,100 |
4 Mar 2024 | JPY | 2,284 | 2,399 | 2,264 | 2,308 | 2,308 | +23 (+1.01%) | 19,700 |
1 Mar 2024 | JPY | 2,299 | 2,335 | 2,253 | 2,285 | 2,285 | +13 (+0.57%) | 25,800 |
29 Feb 2024 | JPY | 2,380 | 2,380 | 2,268 | 2,272 | 2,272 | -109 (-4.58%) | 28,400 |
28 Feb 2024 | JPY | 2,475 | 2,484 | 2,381 | 2,381 | 2,381 | -97 (-3.91%) | 34,400 |
27 Feb 2024 | JPY | 2,471 | 2,484 | 2,363 | 2,478 | 2,478 | +48 (+1.98%) | 94,400 |
26 Feb 2024 | JPY | 2,363 | 2,470 | 2,357 | 2,430 | 2,430 | +97 (+4.16%) | 33,900 |
22 Feb 2024 | JPY | 2,429 | 2,436 | 2,319 | 2,333 | 2,333 | -91 (-3.75%) | 19,500 |
21 Feb 2024 | JPY | 2,394 | 2,435 | 2,350 | 2,424 | 2,424 | -20 (-0.82%) | 20,400 |
20 Feb 2024 | JPY | 2,402 | 2,449 | 2,395 | 2,444 | 2,444 | +44 (+1.83%) | 13,500 |
19 Feb 2024 | JPY | 2,328 | 2,432 | 2,328 | 2,400 | 2,400 | +32 (+1.35%) | 17,900 |