Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,299 | 2,368 | 2,263 | 2,368 | 2,368 | +114 (+5.06%) | 18,600 |
15 Feb 2024 | JPY | 2,396 | 2,396 | 2,254 | 2,254 | 2,254 | -130 (-5.45%) | 16,300 |
14 Feb 2024 | JPY | 2,288 | 2,384 | 2,288 | 2,384 | 2,384 | +90 (+3.92%) | 22,500 |
13 Feb 2024 | JPY | 2,251 | 2,328 | 2,233 | 2,294 | 2,294 | +31 (+1.37%) | 20,000 |
9 Feb 2024 | JPY | 2,263 | 2,311 | 2,263 | 2,263 | 2,263 | -21 (-0.92%) | 14,900 |
8 Feb 2024 | JPY | 2,278 | 2,325 | 2,254 | 2,284 | 2,284 | +3 (+0.13%) | 9,900 |
7 Feb 2024 | JPY | 2,276 | 2,318 | 2,270 | 2,281 | 2,281 | -1 (-0.04%) | 7,300 |
6 Feb 2024 | JPY | 2,344 | 2,344 | 2,282 | 2,282 | 2,282 | -62 (-2.65%) | 6,200 |
5 Feb 2024 | JPY | 2,309 | 2,362 | 2,298 | 2,344 | 2,344 | +66 (+2.90%) | 14,900 |
2 Feb 2024 | JPY | 2,271 | 2,333 | 2,264 | 2,278 | 2,278 | -21 (-0.91%) | 14,000 |
1 Feb 2024 | JPY | 2,238 | 2,310 | 2,210 | 2,299 | 2,299 | +47 (+2.09%) | 12,600 |
31 Jan 2024 | JPY | 2,177 | 2,256 | 2,170 | 2,252 | 2,252 | +44 (+1.99%) | 18,800 |
30 Jan 2024 | JPY | 2,224 | 2,241 | 2,207 | 2,208 | 2,208 | -9 (-0.41%) | 22,500 |
29 Jan 2024 | JPY | 2,224 | 2,235 | 2,196 | 2,217 | 2,217 | -7 (-0.31%) | 14,300 |
26 Jan 2024 | JPY | 2,229 | 2,255 | 2,212 | 2,224 | 2,224 | -37 (-1.64%) | 15,000 |
25 Jan 2024 | JPY | 2,219 | 2,301 | 2,204 | 2,261 | 2,261 | +32 (+1.44%) | 29,600 |
24 Jan 2024 | JPY | 2,154 | 2,251 | 2,154 | 2,229 | 2,229 | +48 (+2.20%) | 22,400 |
23 Jan 2024 | JPY | 2,210 | 2,224 | 2,150 | 2,181 | 2,181 | -26 (-1.18%) | 28,700 |
22 Jan 2024 | JPY | 2,152 | 2,239 | 2,152 | 2,207 | 2,207 | +7 (+0.32%) | 25,000 |
19 Jan 2024 | JPY | 2,315 | 2,351 | 2,189 | 2,200 | 2,200 | -127 (-5.46%) | 49,800 |
18 Jan 2024 | JPY | 2,364 | 2,441 | 2,301 | 2,327 | 2,327 | -18 (-0.77%) | 83,000 |
17 Jan 2024 | JPY | 2,311 | 2,438 | 2,265 | 2,345 | 2,345 | +34 (+1.47%) | 113,000 |
16 Jan 2024 | JPY | 2,091 | 2,376 | 2,065 | 2,311 | 2,311 | +330 (+16.66%) | 169,600 |
15 Jan 2024 | JPY | 1,830 | 1,991 | 1,800 | 1,981 | 1,981 | +140 (+7.60%) | 57,400 |
12 Jan 2024 | JPY | 1,800 | 1,886 | 1,794 | 1,841 | 1,841 | +41 (+2.28%) | 52,000 |
11 Jan 2024 | JPY | 1,833 | 1,879 | 1,788 | 1,800 | 1,800 | -29 (-1.59%) | 57,400 |
10 Jan 2024 | JPY | 1,876 | 1,888 | 1,829 | 1,829 | 1,829 | -47 (-2.51%) | 54,800 |
9 Jan 2024 | JPY | 1,837 | 1,915 | 1,837 | 1,876 | 1,876 | +69 (+3.82%) | 60,700 |
5 Jan 2024 | JPY | 1,898 | 1,899 | 1,807 | 1,807 | 1,807 | -61 (-3.27%) | 39,200 |
4 Jan 2024 | JPY | 1,836 | 1,870 | 1,808 | 1,868 | 1,868 | +50 (+2.75%) | 24,400 |