Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,173 | 1,180 | 1,145 | 1,180 | 1,180 | +3 (+0.25%) | 6,900 |
11 Mar 2021 | JPY | 1,141 | 1,177 | 1,136 | 1,177 | 1,177 | +27 (+2.35%) | 5,800 |
10 Mar 2021 | JPY | 1,151 | 1,158 | 1,129 | 1,150 | 1,150 | -12 (-1.03%) | 9,600 |
9 Mar 2021 | JPY | 1,168 | 1,168 | 1,142 | 1,162 | 1,162 | +2 (+0.17%) | 4,400 |
8 Mar 2021 | JPY | 1,169 | 1,170 | 1,140 | 1,160 | 1,160 | -12 (-1.02%) | 8,700 |
5 Mar 2021 | JPY | 1,125 | 1,172 | 1,112 | 1,172 | 1,172 | +47 (+4.18%) | 12,100 |
4 Mar 2021 | JPY | 1,127 | 1,160 | 1,121 | 1,125 | 1,125 | -22 (-1.92%) | 13,800 |
3 Mar 2021 | JPY | 1,220 | 1,224 | 1,146 | 1,147 | 1,147 | -61 (-5.05%) | 32,300 |
2 Mar 2021 | JPY | 1,165 | 1,215 | 1,160 | 1,208 | 1,208 | +48 (+4.14%) | 50,900 |
1 Mar 2021 | JPY | 1,139 | 1,170 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 20,500 |
26 Feb 2021 | JPY | 1,138 | 1,140 | 1,103 | 1,140 | 1,140 | +6 (+0.53%) | 12,900 |
25 Feb 2021 | JPY | 1,121 | 1,146 | 1,115 | 1,134 | 1,134 | +22 (+1.98%) | 7,200 |
24 Feb 2021 | JPY | 1,122 | 1,123 | 1,103 | 1,112 | 1,112 | -12 (-1.07%) | 2,800 |
22 Feb 2021 | JPY | 1,137 | 1,137 | 1,102 | 1,124 | 1,124 | +14 (+1.26%) | 6,500 |
19 Feb 2021 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 6,500 |
18 Feb 2021 | JPY | 1,122 | 1,149 | 1,112 | 1,130 | 1,130 | +22 (+1.99%) | 25,200 |
17 Feb 2021 | JPY | 1,124 | 1,124 | 1,108 | 1,108 | 1,108 | -5 (-0.45%) | 4,300 |
16 Feb 2021 | JPY | 1,114 | 1,128 | 1,107 | 1,113 | 1,113 | -1 (-0.09%) | 7,500 |
15 Feb 2021 | JPY | 1,094 | 1,114 | 1,080 | 1,114 | 1,114 | +19 (+1.74%) | 21,300 |
12 Feb 2021 | JPY | 1,100 | 1,108 | 1,095 | 1,095 | 1,095 | -1 (-0.09%) | 5,300 |
10 Feb 2021 | JPY | 1,119 | 1,119 | 1,095 | 1,096 | 1,096 | -12 (-1.08%) | 10,700 |
9 Feb 2021 | JPY | 1,120 | 1,129 | 1,107 | 1,108 | 1,108 | -10 (-0.89%) | 7,100 |
8 Feb 2021 | JPY | 1,129 | 1,129 | 1,118 | 1,118 | 1,118 | +1 (+0.09%) | 7,200 |
5 Feb 2021 | JPY | 1,128 | 1,132 | 1,117 | 1,117 | 1,117 | -11 (-0.98%) | 5,300 |
4 Feb 2021 | JPY | 1,137 | 1,137 | 1,123 | 1,128 | 1,128 | +8 (+0.71%) | 4,900 |
3 Feb 2021 | JPY | 1,107 | 1,138 | 1,089 | 1,120 | 1,120 | +40 (+3.70%) | 9,800 |
2 Feb 2021 | JPY | 1,115 | 1,115 | 1,073 | 1,080 | 1,080 | +4 (+0.37%) | 1,700 |
1 Feb 2021 | JPY | 1,100 | 1,100 | 1,070 | 1,076 | 1,076 | +2 (+0.19%) | 6,500 |
29 Jan 2021 | JPY | 1,094 | 1,094 | 1,074 | 1,074 | 1,074 | -19 (-1.74%) | 8,000 |
28 Jan 2021 | JPY | 1,101 | 1,107 | 1,093 | 1,093 | 1,093 | -20 (-1.80%) | 11,600 |