Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,131 | 1,131 | 1,108 | 1,113 | 1,113 | -6 (-0.54%) | 5,600 |
26 Jan 2021 | JPY | 1,141 | 1,141 | 1,116 | 1,119 | 1,119 | -27 (-2.36%) | 15,300 |
25 Jan 2021 | JPY | 1,160 | 1,164 | 1,145 | 1,146 | 1,146 | -7 (-0.61%) | 7,800 |
22 Jan 2021 | JPY | 1,152 | 1,163 | 1,150 | 1,153 | 1,153 | -8 (-0.69%) | 5,800 |
21 Jan 2021 | JPY | 1,171 | 1,180 | 1,153 | 1,161 | 1,161 | -7 (-0.60%) | 7,500 |
20 Jan 2021 | JPY | 1,177 | 1,191 | 1,158 | 1,168 | 1,168 | -9 (-0.76%) | 8,400 |
19 Jan 2021 | JPY | 1,188 | 1,189 | 1,174 | 1,177 | 1,177 | -17 (-1.42%) | 18,000 |
18 Jan 2021 | JPY | 1,201 | 1,201 | 1,185 | 1,194 | 1,194 | 0.0 (0.0%) | 9,800 |
15 Jan 2021 | JPY | 1,195 | 1,195 | 1,181 | 1,194 | 1,194 | +28 (+2.40%) | 9,500 |
14 Jan 2021 | JPY | 1,163 | 1,171 | 1,150 | 1,166 | 1,166 | -23 (-1.93%) | 22,100 |
13 Jan 2021 | JPY | 1,198 | 1,209 | 1,179 | 1,189 | 1,189 | +51 (+4.48%) | 51,500 |
12 Jan 2021 | JPY | 1,124 | 1,141 | 1,115 | 1,138 | 1,138 | +15 (+1.34%) | 11,600 |
8 Jan 2021 | JPY | 1,107 | 1,123 | 1,107 | 1,123 | 1,123 | +11 (+0.99%) | 8,400 |
7 Jan 2021 | JPY | 1,127 | 1,131 | 1,112 | 1,112 | 1,112 | -15 (-1.33%) | 9,700 |
6 Jan 2021 | JPY | 1,109 | 1,129 | 1,100 | 1,127 | 1,127 | +26 (+2.36%) | 12,100 |
5 Jan 2021 | JPY | 1,119 | 1,125 | 1,100 | 1,101 | 1,101 | -18 (-1.61%) | 9,500 |
4 Jan 2021 | JPY | 1,150 | 1,160 | 1,115 | 1,119 | 1,119 | -18 (-1.58%) | 8,900 |
30 Dec 2020 | JPY | 1,128 | 1,137 | 1,100 | 1,137 | 1,137 | +29 (+2.62%) | 9,900 |
29 Dec 2020 | JPY | 1,089 | 1,147 | 1,075 | 1,108 | 1,108 | +48 (+4.53%) | 19,000 |
28 Dec 2020 | JPY | 1,066 | 1,077 | 1,060 | 1,060 | 1,060 | -24 (-2.21%) | 33,800 |
25 Dec 2020 | JPY | 1,080 | 1,105 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 28,900 |
24 Dec 2020 | JPY | 1,063 | 1,090 | 1,063 | 1,080 | 1,080 | +13 (+1.22%) | 17,800 |
23 Dec 2020 | JPY | 1,096 | 1,100 | 1,067 | 1,067 | 1,067 | -33 (-3%) | 19,900 |
22 Dec 2020 | JPY | 1,120 | 1,131 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 20,400 |
21 Dec 2020 | JPY | 1,162 | 1,167 | 1,140 | 1,140 | 1,140 | -27 (-2.31%) | 12,600 |
18 Dec 2020 | JPY | 1,170 | 1,189 | 1,163 | 1,167 | 1,167 | -1 (-0.09%) | 7,200 |
17 Dec 2020 | JPY | 1,166 | 1,178 | 1,166 | 1,168 | 1,168 | -1 (-0.09%) | 11,600 |
16 Dec 2020 | JPY | 1,185 | 1,210 | 1,166 | 1,169 | 1,169 | -19 (-1.60%) | 20,700 |
15 Dec 2020 | JPY | 1,196 | 1,204 | 1,187 | 1,188 | 1,188 | -8 (-0.67%) | 11,600 |
14 Dec 2020 | JPY | 1,201 | 1,220 | 1,196 | 1,196 | 1,196 | -8 (-0.66%) | 15,100 |