Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | JPY | 1,284 | 1,320 | 1,284 | 1,296 | 1,296 | -28 (-2.11%) | 16,600 |
8 Sep 2020 | JPY | 1,281 | 1,326 | 1,281 | 1,324 | 1,324 | +37 (+2.87%) | 10,000 |
7 Sep 2020 | JPY | 1,281 | 1,308 | 1,281 | 1,287 | 1,287 | -3 (-0.23%) | 14,600 |
4 Sep 2020 | JPY | 1,297 | 1,299 | 1,275 | 1,290 | 1,290 | -30 (-2.27%) | 14,100 |
3 Sep 2020 | JPY | 1,321 | 1,325 | 1,308 | 1,320 | 1,320 | -1 (-0.08%) | 9,300 |
2 Sep 2020 | JPY | 1,346 | 1,346 | 1,317 | 1,321 | 1,321 | -4 (-0.30%) | 14,400 |
1 Sep 2020 | JPY | 1,351 | 1,351 | 1,313 | 1,325 | 1,325 | -13 (-0.97%) | 11,000 |
31 Aug 2020 | JPY | 1,275 | 1,358 | 1,247 | 1,338 | 1,338 | +54 (+4.21%) | 42,000 |
28 Aug 2020 | JPY | 1,314 | 1,337 | 1,265 | 1,284 | 1,284 | -40 (-3.02%) | 124,500 |
27 Aug 2020 | JPY | 1,308 | 1,339 | 1,305 | 1,324 | 1,324 | +19 (+1.46%) | 23,300 |
26 Aug 2020 | JPY | 1,277 | 1,306 | 1,263 | 1,305 | 1,305 | +33 (+2.59%) | 26,400 |
25 Aug 2020 | JPY | 1,300 | 1,304 | 1,260 | 1,272 | 1,272 | -23 (-1.78%) | 34,900 |
24 Aug 2020 | JPY | 1,304 | 1,316 | 1,290 | 1,295 | 1,295 | -21 (-1.60%) | 11,400 |
21 Aug 2020 | JPY | 1,336 | 1,336 | 1,309 | 1,316 | 1,316 | -20 (-1.50%) | 17,900 |
20 Aug 2020 | JPY | 1,365 | 1,365 | 1,331 | 1,336 | 1,336 | -28 (-2.05%) | 12,500 |
19 Aug 2020 | JPY | 1,362 | 1,382 | 1,350 | 1,364 | 1,364 | -7 (-0.51%) | 13,600 |
18 Aug 2020 | JPY | 1,372 | 1,376 | 1,360 | 1,371 | 1,371 | -15 (-1.08%) | 16,700 |
17 Aug 2020 | JPY | 1,347 | 1,386 | 1,342 | 1,386 | 1,386 | +18 (+1.32%) | 17,200 |
14 Aug 2020 | JPY | 1,320 | 1,368 | 1,300 | 1,368 | 1,368 | +46 (+3.48%) | 16,400 |
13 Aug 2020 | JPY | 1,319 | 1,330 | 1,305 | 1,322 | 1,322 | +10 (+0.76%) | 16,700 |
12 Aug 2020 | JPY | 1,336 | 1,356 | 1,310 | 1,312 | 1,312 | -22 (-1.65%) | 12,600 |
11 Aug 2020 | JPY | 1,350 | 1,354 | 1,331 | 1,334 | 1,334 | -1 (-0.07%) | 10,000 |
7 Aug 2020 | JPY | 1,393 | 1,393 | 1,313 | 1,335 | 1,335 | -58 (-4.16%) | 17,200 |
6 Aug 2020 | JPY | 1,379 | 1,396 | 1,359 | 1,393 | 1,393 | +18 (+1.31%) | 14,100 |
5 Aug 2020 | JPY | 1,281 | 1,375 | 1,269 | 1,375 | 1,375 | +94 (+7.34%) | 30,500 |
4 Aug 2020 | JPY | 1,298 | 1,309 | 1,265 | 1,281 | 1,281 | +23 (+1.83%) | 27,500 |
3 Aug 2020 | JPY | 1,223 | 1,268 | 1,202 | 1,258 | 1,258 | +79 (+6.70%) | 34,700 |
31 Jul 2020 | JPY | 1,224 | 1,242 | 1,155 | 1,179 | 1,179 | -75 (-5.98%) | 47,400 |
30 Jul 2020 | JPY | 1,326 | 1,326 | 1,254 | 1,254 | 1,254 | -62 (-4.71%) | 37,000 |
29 Jul 2020 | JPY | 1,397 | 1,397 | 1,289 | 1,316 | 1,316 | -78 (-5.60%) | 55,500 |