Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | JPY | 1,401 | 1,407 | 1,383 | 1,394 | 1,394 | -7 (-0.50%) | 16,200 |
27 Jul 2020 | JPY | 1,391 | 1,416 | 1,391 | 1,401 | 1,401 | +3 (+0.21%) | 17,600 |
22 Jul 2020 | JPY | 1,419 | 1,419 | 1,396 | 1,398 | 1,398 | -21 (-1.48%) | 13,800 |
21 Jul 2020 | JPY | 1,424 | 1,428 | 1,408 | 1,419 | 1,419 | -3 (-0.21%) | 19,100 |
20 Jul 2020 | JPY | 1,437 | 1,437 | 1,392 | 1,422 | 1,422 | +36 (+2.60%) | 41,700 |
17 Jul 2020 | JPY | 1,399 | 1,402 | 1,374 | 1,386 | 1,386 | -14 (-1%) | 25,700 |
16 Jul 2020 | JPY | 1,437 | 1,437 | 1,393 | 1,400 | 1,400 | -11 (-0.78%) | 40,200 |
15 Jul 2020 | JPY | 1,435 | 1,435 | 1,380 | 1,411 | 1,411 | +4 (+0.28%) | 60,100 |
14 Jul 2020 | JPY | 1,507 | 1,577 | 1,407 | 1,407 | 1,407 | -96 (-6.39%) | 278,500 |
13 Jul 2020 | JPY | 1,455 | 1,503 | 1,438 | 1,503 | 1,503 | +58 (+4.01%) | 128,900 |
10 Jul 2020 | JPY | 1,436 | 1,446 | 1,421 | 1,445 | 1,445 | +15 (+1.05%) | 35,900 |
9 Jul 2020 | JPY | 1,435 | 1,450 | 1,410 | 1,430 | 1,430 | +23 (+1.63%) | 37,400 |
8 Jul 2020 | JPY | 1,392 | 1,424 | 1,372 | 1,407 | 1,407 | +20 (+1.44%) | 24,700 |
7 Jul 2020 | JPY | 1,399 | 1,399 | 1,372 | 1,387 | 1,387 | -10 (-0.72%) | 22,500 |
6 Jul 2020 | JPY | 1,447 | 1,447 | 1,387 | 1,397 | 1,397 | -42 (-2.92%) | 39,700 |
3 Jul 2020 | JPY | 1,450 | 1,450 | 1,415 | 1,439 | 1,439 | -1 (-0.07%) | 64,500 |
2 Jul 2020 | JPY | 1,485 | 1,486 | 1,405 | 1,440 | 1,440 | -63 (-4.19%) | 80,600 |
1 Jul 2020 | JPY | 1,525 | 1,549 | 1,503 | 1,503 | 1,503 | -16 (-1.05%) | 26,600 |
30 Jun 2020 | JPY | 1,555 | 1,598 | 1,493 | 1,519 | 1,519 | -31 (-2%) | 46,600 |
29 Jun 2020 | JPY | 1,485 | 1,559 | 1,485 | 1,550 | 1,550 | +78 (+5.30%) | 40,100 |
26 Jun 2020 | JPY | 1,500 | 1,505 | 1,440 | 1,472 | 1,472 | -13 (-0.88%) | 18,800 |
25 Jun 2020 | JPY | 1,481 | 1,499 | 1,457 | 1,485 | 1,485 | -23 (-1.53%) | 10,300 |
24 Jun 2020 | JPY | 1,513 | 1,520 | 1,492 | 1,508 | 1,508 | +23 (+1.55%) | 31,400 |
23 Jun 2020 | JPY | 1,485 | 1,493 | 1,420 | 1,485 | 1,485 | +15 (+1.02%) | 26,300 |
22 Jun 2020 | JPY | 1,440 | 1,480 | 1,435 | 1,470 | 1,470 | +32 (+2.23%) | 28,100 |
19 Jun 2020 | JPY | 1,439 | 1,446 | 1,423 | 1,438 | 1,438 | +13 (+0.91%) | 14,600 |
18 Jun 2020 | JPY | 1,407 | 1,450 | 1,395 | 1,425 | 1,425 | +25 (+1.79%) | 15,800 |
17 Jun 2020 | JPY | 1,448 | 1,448 | 1,391 | 1,400 | 1,400 | -30 (-2.10%) | 15,900 |
16 Jun 2020 | JPY | 1,491 | 1,500 | 1,406 | 1,430 | 1,430 | -29 (-1.99%) | 21,700 |
15 Jun 2020 | JPY | 1,500 | 1,529 | 1,430 | 1,459 | 1,459 | -11 (-0.75%) | 50,700 |