Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | JPY | 1,376 | 1,417 | 1,370 | 1,370 | 1,370 | -21 (-1.51%) | 11,700 |
10 Jun 2020 | JPY | 1,380 | 1,396 | 1,373 | 1,391 | 1,391 | +11 (+0.80%) | 2,100 |
9 Jun 2020 | JPY | 1,400 | 1,405 | 1,380 | 1,380 | 1,380 | -4 (-0.29%) | 6,100 |
8 Jun 2020 | JPY | 1,383 | 1,394 | 1,372 | 1,384 | 1,384 | +14 (+1.02%) | 4,700 |
5 Jun 2020 | JPY | 1,380 | 1,380 | 1,369 | 1,370 | 1,370 | 0.0 (0.0%) | 2,400 |
4 Jun 2020 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | +3 (+0.22%) | 8,600 |
3 Jun 2020 | JPY | 1,370 | 1,379 | 1,362 | 1,367 | 1,367 | -3 (-0.22%) | 8,100 |
2 Jun 2020 | JPY | 1,373 | 1,389 | 1,365 | 1,370 | 1,370 | -11 (-0.80%) | 4,100 |
1 Jun 2020 | JPY | 1,370 | 1,393 | 1,360 | 1,381 | 1,381 | +11 (+0.80%) | 5,500 |
29 May 2020 | JPY | 1,370 | 1,380 | 1,370 | 1,370 | 1,370 | -17 (-1.23%) | 5,100 |
28 May 2020 | JPY | 1,387 | 1,395 | 1,375 | 1,387 | 1,387 | 0.0 (0.0%) | 6,600 |
27 May 2020 | JPY | 1,370 | 1,387 | 1,370 | 1,387 | 1,387 | +12 (+0.87%) | 2,800 |
26 May 2020 | JPY | 1,398 | 1,399 | 1,365 | 1,375 | 1,375 | +2 (+0.15%) | 7,800 |
25 May 2020 | JPY | 1,370 | 1,385 | 1,356 | 1,373 | 1,373 | +24 (+1.78%) | 8,900 |
22 May 2020 | JPY | 1,360 | 1,360 | 1,348 | 1,349 | 1,349 | -1 (-0.07%) | 2,000 |
21 May 2020 | JPY | 1,352 | 1,360 | 1,340 | 1,350 | 1,350 | +16 (+1.20%) | 3,000 |
20 May 2020 | JPY | 1,340 | 1,355 | 1,320 | 1,334 | 1,334 | -6 (-0.45%) | 5,800 |
19 May 2020 | JPY | 1,365 | 1,365 | 1,340 | 1,340 | 1,340 | -11 (-0.81%) | 12,000 |
18 May 2020 | JPY | 1,338 | 1,362 | 1,335 | 1,351 | 1,351 | +15 (+1.12%) | 7,700 |
15 May 2020 | JPY | 1,350 | 1,350 | 1,313 | 1,336 | 1,336 | -18 (-1.33%) | 9,400 |
14 May 2020 | JPY | 1,340 | 1,354 | 1,331 | 1,354 | 1,354 | -1 (-0.07%) | 12,800 |
13 May 2020 | JPY | 1,308 | 1,388 | 1,308 | 1,355 | 1,355 | +27 (+2.03%) | 20,000 |
12 May 2020 | JPY | 1,319 | 1,340 | 1,317 | 1,328 | 1,328 | +8 (+0.61%) | 6,900 |
11 May 2020 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 9,800 |
8 May 2020 | JPY | 1,301 | 1,337 | 1,298 | 1,300 | 1,300 | +45 (+3.59%) | 11,100 |
7 May 2020 | JPY | 1,226 | 1,280 | 1,216 | 1,255 | 1,255 | -1 (-0.08%) | 7,900 |
1 May 2020 | JPY | 1,270 | 1,281 | 1,253 | 1,256 | 1,256 | -44 (-3.38%) | 9,700 |
30 Apr 2020 | JPY | 1,340 | 1,340 | 1,282 | 1,300 | 1,300 | 0.0 (0.0%) | 10,400 |
28 Apr 2020 | JPY | 1,270 | 1,300 | 1,256 | 1,300 | 1,300 | +21 (+1.64%) | 13,800 |
27 Apr 2020 | JPY | 1,185 | 1,296 | 1,185 | 1,279 | 1,279 | +98 (+8.30%) | 14,600 |