| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | JPY | 1,189 | 1,205 | 1,150 | 1,181 | 1,181 | -8 (-0.67%) | 7,800 |
| 23 Apr 2020 | JPY | 1,199 | 1,200 | 1,180 | 1,189 | 1,189 | +38 (+3.30%) | 3,700 |
| 22 Apr 2020 | JPY | 1,141 | 1,177 | 1,121 | 1,151 | 1,151 | -19 (-1.62%) | 7,000 |
| 21 Apr 2020 | JPY | 1,275 | 1,275 | 1,163 | 1,170 | 1,170 | -72 (-5.80%) | 11,600 |
| 20 Apr 2020 | JPY | 1,268 | 1,269 | 1,218 | 1,242 | 1,242 | -26 (-2.05%) | 10,000 |
| 17 Apr 2020 | JPY | 1,250 | 1,274 | 1,185 | 1,268 | 1,268 | +48 (+3.93%) | 17,800 |
| 16 Apr 2020 | JPY | 1,150 | 1,220 | 1,113 | 1,220 | 1,220 | +52 (+4.45%) | 18,000 |
| 15 Apr 2020 | JPY | 1,142 | 1,215 | 1,097 | 1,168 | 1,168 | +26 (+2.28%) | 60,500 |
| 14 Apr 2020 | JPY | 1,097 | 1,142 | 1,097 | 1,142 | 1,142 | +150 (+15.12%) | 30,600 |
| 13 Apr 2020 | JPY | 1,019 | 1,029 | 987 | 992 | 992 | -37 (-3.60%) | 20,400 |
| 10 Apr 2020 | JPY | 1,011 | 1,029 | 1,005 | 1,029 | 1,029 | +19 (+1.88%) | 11,700 |
| 9 Apr 2020 | JPY | 1,030 | 1,030 | 995 | 1,010 | 1,010 | 0.0 (0.0%) | 9,300 |
| 8 Apr 2020 | JPY | 1,037 | 1,040 | 965 | 1,010 | 1,010 | -21 (-2.04%) | 39,400 |
| 7 Apr 2020 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | +150 (+17.03%) | 1,900 |
| 6 Apr 2020 | JPY | 870 | 910 | 870 | 881 | 881 | +2 (+0.23%) | 3,800 |
| 3 Apr 2020 | JPY | 950 | 964 | 869 | 879 | 879 | +23 (+2.69%) | 17,500 |
| 2 Apr 2020 | JPY | 904 | 924 | 856 | 856 | 856 | -69 (-7.46%) | 2,800 |
| 1 Apr 2020 | JPY | 965 | 965 | 925 | 925 | 925 | -55 (-5.61%) | 4,600 |
| 31 Mar 2020 | JPY | 999 | 999 | 930 | 980 | 980 | +6 (+0.62%) | 16,100 |
| 30 Mar 2020 | JPY | 945 | 1,000 | 945 | 974 | 974 | -16 (-1.62%) | 12,500 |
| 27 Mar 2020 | JPY | 1,011 | 1,022 | 981 | 990 | 990 | +9 (+0.92%) | 13,100 |
| 26 Mar 2020 | JPY | 1,012 | 1,012 | 962 | 981 | 981 | -16 (-1.60%) | 13,100 |
| 25 Mar 2020 | JPY | 961 | 999 | 960 | 997 | 997 | +126 (+14.47%) | 19,900 |
| 24 Mar 2020 | JPY | 833 | 875 | 833 | 871 | 871 | +43 (+5.19%) | 4,000 |
| 23 Mar 2020 | JPY | 780 | 843 | 755 | 828 | 828 | +41 (+5.21%) | 17,000 |
| 19 Mar 2020 | JPY | 863 | 863 | 787 | 787 | 787 | -56 (-6.64%) | 17,000 |
| 18 Mar 2020 | JPY | 808 | 858 | 808 | 843 | 843 | +35 (+4.33%) | 11,100 |
| 17 Mar 2020 | JPY | 753 | 818 | 752 | 808 | 808 | +23 (+2.93%) | 23,900 |
| 16 Mar 2020 | JPY | 805 | 836 | 778 | 785 | 785 | -43 (-5.19%) | 34,700 |
| 13 Mar 2020 | JPY | 805 | 839 | 799 | 828 | 828 | -121 (-12.75%) | 42,500 |
