| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 1,051 | 1,116 | 963 | 968 | 968 | -122 (-11.19%) | 32,000 |
| 6 Mar 2020 | JPY | 1,064 | 1,116 | 1,064 | 1,090 | 1,090 | +4 (+0.37%) | 21,300 |
| 5 Mar 2020 | JPY | 1,026 | 1,093 | 1,026 | 1,086 | 1,086 | +54 (+5.23%) | 11,100 |
| 4 Mar 2020 | JPY | 1,008 | 1,073 | 1,006 | 1,032 | 1,032 | -5 (-0.48%) | 9,200 |
| 3 Mar 2020 | JPY | 1,064 | 1,138 | 1,020 | 1,037 | 1,037 | -18 (-1.71%) | 21,400 |
| 2 Mar 2020 | JPY | 1,010 | 1,155 | 1,010 | 1,055 | 1,055 | +53 (+5.29%) | 28,100 |
| 28 Feb 2020 | JPY | 1,037 | 1,102 | 963 | 1,002 | 1,002 | -100 (-9.07%) | 49,200 |
| 27 Feb 2020 | JPY | 1,117 | 1,128 | 1,049 | 1,102 | 1,102 | -4 (-0.36%) | 31,400 |
| 26 Feb 2020 | JPY | 1,100 | 1,129 | 1,078 | 1,106 | 1,106 | -33 (-2.90%) | 32,100 |
| 25 Feb 2020 | JPY | 1,124 | 1,160 | 1,089 | 1,139 | 1,139 | -39 (-3.31%) | 23,600 |
| 21 Feb 2020 | JPY | 1,170 | 1,200 | 1,155 | 1,178 | 1,178 | +8 (+0.68%) | 6,800 |
| 20 Feb 2020 | JPY | 1,180 | 1,200 | 1,155 | 1,170 | 1,170 | -3 (-0.26%) | 13,600 |
| 19 Feb 2020 | JPY | 1,135 | 1,185 | 1,135 | 1,173 | 1,173 | +32 (+2.80%) | 5,400 |
| 18 Feb 2020 | JPY | 1,150 | 1,180 | 1,126 | 1,141 | 1,141 | -18 (-1.55%) | 12,000 |
| 17 Feb 2020 | JPY | 1,138 | 1,180 | 1,138 | 1,159 | 1,159 | +8 (+0.70%) | 16,200 |
| 14 Feb 2020 | JPY | 1,240 | 1,240 | 1,151 | 1,151 | 1,151 | -59 (-4.88%) | 18,000 |
| 13 Feb 2020 | JPY | 1,257 | 1,257 | 1,190 | 1,210 | 1,210 | -54 (-4.27%) | 14,200 |
| 12 Feb 2020 | JPY | 1,264 | 1,278 | 1,231 | 1,264 | 1,264 | +8 (+0.64%) | 4,500 |
| 10 Feb 2020 | JPY | 1,259 | 1,279 | 1,234 | 1,256 | 1,256 | -10 (-0.79%) | 5,300 |
| 7 Feb 2020 | JPY | 1,274 | 1,283 | 1,258 | 1,266 | 1,266 | -9 (-0.71%) | 8,800 |
| 6 Feb 2020 | JPY | 1,222 | 1,285 | 1,222 | 1,275 | 1,275 | +53 (+4.34%) | 15,600 |
| 5 Feb 2020 | JPY | 1,218 | 1,252 | 1,184 | 1,222 | 1,222 | +34 (+2.86%) | 18,500 |
| 4 Feb 2020 | JPY | 1,175 | 1,214 | 1,165 | 1,188 | 1,188 | +8 (+0.68%) | 13,100 |
| 3 Feb 2020 | JPY | 1,131 | 1,219 | 1,101 | 1,180 | 1,180 | -11 (-0.92%) | 44,900 |
| 31 Jan 2020 | JPY | 1,163 | 1,234 | 1,163 | 1,191 | 1,191 | +7 (+0.59%) | 23,000 |
| 30 Jan 2020 | JPY | 1,220 | 1,238 | 1,160 | 1,184 | 1,184 | -38 (-3.11%) | 47,500 |
| 29 Jan 2020 | JPY | 1,286 | 1,286 | 1,222 | 1,222 | 1,222 | -46 (-3.63%) | 17,400 |
| 28 Jan 2020 | JPY | 1,222 | 1,276 | 1,218 | 1,268 | 1,268 | +24 (+1.93%) | 22,500 |
| 27 Jan 2020 | JPY | 1,250 | 1,260 | 1,239 | 1,244 | 1,244 | -41 (-3.19%) | 24,200 |
| 24 Jan 2020 | JPY | 1,304 | 1,304 | 1,261 | 1,285 | 1,285 | -25 (-1.91%) | 26,000 |
