| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | JPY | 1,598 | 1,635 | 1,581 | 1,625 | 1,625 | +65 (+4.17%) | 40,000 |
| 6 Jan 2020 | JPY | 1,527 | 1,560 | 1,508 | 1,560 | 1,560 | +52 (+3.45%) | 27,900 |
| 30 Dec 2019 | JPY | 1,515 | 1,570 | 1,503 | 1,508 | 1,508 | +10 (+0.67%) | 33,100 |
| 27 Dec 2019 | JPY | 1,425 | 1,511 | 1,334 | 1,498 | 1,498 | -2,907 (-65.99%) | 66,300 |
| 27 Dec 2019 |
|
|||||||
| 26 Dec 2019 | JPY | 1,566.6666 | 1,566.6666 | 1,468.3334 | 1,468.3334 | 1,468.3334 | -96.667 (-6.18%) | 78,600 |
| 25 Dec 2019 | JPY | 1,598.3334 | 1,730 | 1,541.6666 | 1,565 | 1,565 | +31.667 (+2.07%) | 168,300 |
| 24 Dec 2019 | JPY | 1,373.3334 | 1,541.6666 | 1,355 | 1,533.3334 | 1,533.3334 | +168.333 (+12.33%) | 73,800 |
| 23 Dec 2019 | JPY | 1,366.6666 | 1,373.3334 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 15,600 |
| 20 Dec 2019 | JPY | 1,346.6666 | 1,365 | 1,346.6666 | 1,360 | 1,360 | +13.333 (+0.99%) | 9,000 |
| 19 Dec 2019 | JPY | 1,335 | 1,366.6666 | 1,335 | 1,346.6666 | 1,346.6666 | +8.333 (+0.62%) | 12,600 |
| 18 Dec 2019 | JPY | 1,360 | 1,360 | 1,338.3334 | 1,338.3334 | 1,338.3334 | -35 (-2.55%) | 7,500 |
| 17 Dec 2019 | JPY | 1,358.3334 | 1,385 | 1,358.3334 | 1,373.3334 | 1,373.3334 | +15 (+1.10%) | 19,500 |
| 16 Dec 2019 | JPY | 1,310 | 1,358.3334 | 1,310 | 1,358.3334 | 1,358.3334 | +51.667 (+3.95%) | 17,700 |
| 13 Dec 2019 | JPY | 1,303.3334 | 1,326.6666 | 1,301.6666 | 1,306.6666 | 1,306.6666 | +11.667 (+0.90%) | 17,700 |
| 12 Dec 2019 | JPY | 1,315 | 1,315 | 1,280 | 1,295 | 1,295 | +13.333 (+1.04%) | 10,500 |
| 11 Dec 2019 | JPY | 1,300 | 1,320 | 1,281.6666 | 1,281.6666 | 1,281.6666 | -26.667 (-2.04%) | 28,200 |
| 10 Dec 2019 | JPY | 1,336.6666 | 1,343.3334 | 1,308.3334 | 1,308.3334 | 1,308.3334 | -38.333 (-2.85%) | 46,800 |
| 9 Dec 2019 | JPY | 1,355 | 1,366.6666 | 1,346.6666 | 1,346.6666 | 1,346.6666 | -13.333 (-0.98%) | 36,300 |
| 6 Dec 2019 | JPY | 1,383.3334 | 1,385 | 1,346.6666 | 1,360 | 1,360 | -18.333 (-1.33%) | 44,700 |
| 5 Dec 2019 | JPY | 1,376.6666 | 1,388.3334 | 1,365 | 1,378.3334 | 1,378.3334 | +5 (+0.36%) | 26,400 |
| 4 Dec 2019 | JPY | 1,390 | 1,390 | 1,353.3334 | 1,373.3334 | 1,373.3334 | -18.333 (-1.32%) | 51,600 |
| 3 Dec 2019 | JPY | 1,383.3334 | 1,391.6666 | 1,353.3334 | 1,391.6666 | 1,391.6666 | +101.667 (+7.88%) | 153,300 |
| 2 Dec 2019 | JPY | 1,300 | 1,326.6666 | 1,281.6666 | 1,290 | 1,290 | 0.0 (0.0%) | 31,500 |
| 29 Nov 2019 | JPY | 1,300 | 1,300 | 1,245 | 1,290 | 1,290 | -8.333 (-0.64%) | 41,700 |
| 28 Nov 2019 | JPY | 1,220 | 1,316.6666 | 1,220 | 1,298.3334 | 1,298.3334 | +83.333 (+6.86%) | 85,500 |
| 27 Nov 2019 | JPY | 1,196.6666 | 1,215 | 1,196.6666 | 1,215 | 1,215 | +36.667 (+3.11%) | 39,300 |
| 26 Nov 2019 | JPY | 1,186.6666 | 1,200 | 1,171.6666 | 1,178.3334 | 1,178.3334 | +15 (+1.29%) | 12,900 |
| 25 Nov 2019 | JPY | 1,141.6666 | 1,166.6666 | 1,141.6666 | 1,163.3334 | 1,163.3334 | +33.333 (+2.95%) | 15,300 |
| 22 Nov 2019 | JPY | 1,096.6666 | 1,141.6666 | 1,096.6666 | 1,130 | 1,130 | +13.333 (+1.19%) | 10,500 |
| 21 Nov 2019 | JPY | 1,088.3334 | 1,118.3334 | 1,088.3334 | 1,116.6666 | 1,116.6666 | +13.333 (+1.21%) | 11,700 |
