Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,814 | 1,834 | 1,804 | 1,818 | 1,818 | +8 (+0.44%) | 19,500 |
28 Dec 2023 | JPY | 1,760 | 1,828 | 1,745 | 1,810 | 1,810 | +50 (+2.84%) | 35,200 |
27 Dec 2023 | JPY | 1,692 | 1,775 | 1,687 | 1,760 | 1,760 | +75 (+4.45%) | 38,200 |
26 Dec 2023 | JPY | 1,687 | 1,737 | 1,668 | 1,685 | 1,685 | -2 (-0.12%) | 44,700 |
25 Dec 2023 | JPY | 1,740 | 1,770 | 1,685 | 1,687 | 1,687 | -32 (-1.86%) | 31,900 |
22 Dec 2023 | JPY | 1,736 | 1,759 | 1,708 | 1,719 | 1,719 | -19 (-1.09%) | 36,700 |
21 Dec 2023 | JPY | 1,768 | 1,803 | 1,738 | 1,738 | 1,738 | -43 (-2.41%) | 20,200 |
20 Dec 2023 | JPY | 1,814 | 1,825 | 1,776 | 1,781 | 1,781 | -13 (-0.72%) | 21,700 |
19 Dec 2023 | JPY | 1,720 | 1,796 | 1,720 | 1,794 | 1,794 | +78 (+4.55%) | 28,800 |
18 Dec 2023 | JPY | 1,693 | 1,751 | 1,667 | 1,716 | 1,716 | +11 (+0.65%) | 15,200 |
15 Dec 2023 | JPY | 1,703 | 1,718 | 1,665 | 1,705 | 1,705 | +20 (+1.19%) | 42,900 |
14 Dec 2023 | JPY | 1,744 | 1,765 | 1,670 | 1,685 | 1,685 | -44 (-2.54%) | 33,400 |
13 Dec 2023 | JPY | 1,734 | 1,763 | 1,711 | 1,729 | 1,729 | -4 (-0.23%) | 17,500 |
12 Dec 2023 | JPY | 1,738 | 1,776 | 1,714 | 1,733 | 1,733 | +19 (+1.11%) | 20,800 |
11 Dec 2023 | JPY | 1,657 | 1,714 | 1,637 | 1,714 | 1,714 | +52 (+3.13%) | 25,500 |
8 Dec 2023 | JPY | 1,695 | 1,695 | 1,661 | 1,662 | 1,662 | -39 (-2.29%) | 23,200 |
7 Dec 2023 | JPY | 1,740 | 1,740 | 1,701 | 1,701 | 1,701 | -44 (-2.52%) | 15,800 |
6 Dec 2023 | JPY | 1,738 | 1,768 | 1,738 | 1,745 | 1,745 | +1 (+0.06%) | 9,600 |
5 Dec 2023 | JPY | 1,780 | 1,780 | 1,744 | 1,744 | 1,744 | -36 (-2.02%) | 9,500 |
4 Dec 2023 | JPY | 1,731 | 1,798 | 1,730 | 1,780 | 1,780 | +38 (+2.18%) | 18,800 |
1 Dec 2023 | JPY | 1,781 | 1,781 | 1,742 | 1,742 | 1,742 | -39 (-2.19%) | 20,100 |
30 Nov 2023 | JPY | 1,793 | 1,825 | 1,781 | 1,781 | 1,781 | -4 (-0.22%) | 21,100 |
29 Nov 2023 | JPY | 1,772 | 1,799 | 1,753 | 1,785 | 1,785 | 0.0 (0.0%) | 16,800 |
28 Nov 2023 | JPY | 1,838 | 1,857 | 1,785 | 1,785 | 1,785 | -63 (-3.41%) | 29,600 |
27 Nov 2023 | JPY | 1,834 | 1,868 | 1,834 | 1,848 | 1,848 | +19 (+1.04%) | 15,400 |
24 Nov 2023 | JPY | 1,833 | 1,843 | 1,812 | 1,829 | 1,829 | -4 (-0.22%) | 22,900 |
22 Nov 2023 | JPY | 1,837 | 1,866 | 1,818 | 1,833 | 1,833 | -4 (-0.22%) | 21,200 |
21 Nov 2023 | JPY | 1,840 | 1,840 | 1,779 | 1,837 | 1,837 | +32 (+1.77%) | 30,700 |
20 Nov 2023 | JPY | 1,798 | 1,855 | 1,798 | 1,805 | 1,805 | +22 (+1.23%) | 47,400 |
17 Nov 2023 | JPY | 1,760 | 1,783 | 1,745 | 1,783 | 1,783 | +32 (+1.83%) | 17,300 |