| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | JPY | 1,078.3334 | 1,103.3334 | 1,071.6666 | 1,103.3334 | 1,103.3334 | +20 (+1.85%) | 19,500 |
| 20 Aug 2019 | JPY | 1,108.3334 | 1,110 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -18.333 (-1.66%) | 26,700 |
| 19 Aug 2019 | JPY | 1,066.6666 | 1,115 | 1,066.6666 | 1,101.6666 | 1,101.6666 | +38.333 (+3.61%) | 42,300 |
| 16 Aug 2019 | JPY | 1,080 | 1,116.6666 | 1,051.6666 | 1,063.3334 | 1,063.3334 | -3.333 (-0.31%) | 79,800 |
| 15 Aug 2019 | JPY | 1,008.3333 | 1,086.6666 | 1,006.6667 | 1,066.6666 | 1,066.6666 | +13.333 (+1.27%) | 38,100 |
| 14 Aug 2019 | JPY | 1,063.3334 | 1,076.6666 | 1,040 | 1,053.3334 | 1,053.3334 | -8.333 (-0.78%) | 16,800 |
| 13 Aug 2019 | JPY | 1,041.6666 | 1,061.6666 | 1,031.6666 | 1,061.6666 | 1,061.6666 | -11.667 (-1.09%) | 24,600 |
| 9 Aug 2019 | JPY | 1,040 | 1,088.3334 | 1,040 | 1,073.3334 | 1,073.3334 | +43.333 (+4.21%) | 63,300 |
| 8 Aug 2019 | JPY | 1,008.3333 | 1,061.6666 | 999.6667 | 1,030 | 1,030 | +23.333 (+2.32%) | 112,200 |
| 7 Aug 2019 | JPY | 995.3333 | 1,006.6667 | 995.3333 | 1,006.6667 | 1,006.6667 | +6.667 (+0.67%) | 8,400 |
| 6 Aug 2019 | JPY | 948.3333 | 1,000 | 931.6667 | 1,000 | 1,000 | +1.667 (+0.17%) | 25,800 |
| 5 Aug 2019 | JPY | 997.6667 | 1,003.3333 | 994 | 998.3333 | 998.3333 | -0.667 (-0.07%) | 14,700 |
| 2 Aug 2019 | JPY | 983.3333 | 999 | 975.3333 | 999 | 999 | +8 (+0.81%) | 7,800 |
| 1 Aug 2019 | JPY | 985.3333 | 991 | 983.6667 | 991 | 991 | +5.667 (+0.58%) | 2,100 |
| 31 Jul 2019 | JPY | 995 | 999.6667 | 985 | 985.3333 | 985.3333 | -14.667 (-1.47%) | 15,000 |
| 30 Jul 2019 | JPY | 991.3333 | 1,010 | 983.3333 | 1,000 | 1,000 | +3.667 (+0.37%) | 15,900 |
| 29 Jul 2019 | JPY | 1,006.6667 | 1,006.6667 | 984.3333 | 996.3333 | 996.3333 | -12 (-1.19%) | 8,100 |
| 26 Jul 2019 | JPY | 1,010 | 1,010 | 1,008.3333 | 1,008.3333 | 1,008.3333 | -6.667 (-0.66%) | 5,400 |
| 25 Jul 2019 | JPY | 1,021.6667 | 1,033.3334 | 1,015 | 1,015 | 1,015 | -6.667 (-0.65%) | 19,800 |
| 24 Jul 2019 | JPY | 1,026.6666 | 1,028.3334 | 1,008.3333 | 1,021.6667 | 1,021.6667 | +13.333 (+1.32%) | 11,700 |
| 23 Jul 2019 | JPY | 1,013.3333 | 1,033.3334 | 1,008.3333 | 1,008.3333 | 1,008.3333 | -5 (-0.49%) | 8,700 |
| 22 Jul 2019 | JPY | 1,008.3333 | 1,048.3334 | 1,008.3333 | 1,013.3333 | 1,013.3333 | +10 (+1.00%) | 30,000 |
| 19 Jul 2019 | JPY | 981.6667 | 1,016.6667 | 953.6667 | 1,003.3333 | 1,003.3333 | +16.667 (+1.69%) | 18,600 |
| 18 Jul 2019 | JPY | 985 | 986.6667 | 954 | 986.6667 | 986.6667 | -5.667 (-0.57%) | 29,100 |
| 17 Jul 2019 | JPY | 1,033.3334 | 1,061.6666 | 992.3333 | 992.3333 | 992.3333 | -47.667 (-4.58%) | 46,500 |
| 16 Jul 2019 | JPY | 1,011.6667 | 1,045 | 1,000 | 1,040 | 1,040 | +59.667 (+6.09%) | 76,800 |
| 12 Jul 2019 | JPY | 997.3333 | 997.3333 | 957 | 980.3333 | 980.3333 | -17 (-1.70%) | 21,000 |
| 11 Jul 2019 | JPY | 1,016.6667 | 1,016.6667 | 970.3333 | 997.3333 | 997.3333 | -11 (-1.09%) | 20,400 |
| 10 Jul 2019 | JPY | 978.3333 | 1,020 | 978.3333 | 1,008.3333 | 1,008.3333 | +30.667 (+3.14%) | 32,700 |
| 9 Jul 2019 | JPY | 981.3333 | 983.3333 | 970.3333 | 977.6667 | 977.6667 | +1.333 (+0.14%) | 9,900 |
