| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | JPY | 930 | 966.6667 | 929 | 954.3333 | 954.3333 | +25.333 (+2.73%) | 17,100 |
| 28 Jun 2019 | JPY | 918.6667 | 929.3333 | 918.6667 | 929 | 929 | +10.667 (+1.16%) | 1,500 |
| 27 Jun 2019 | JPY | 935.6667 | 935.6667 | 917.6667 | 918.3333 | 918.3333 | -22.333 (-2.37%) | 13,800 |
| 26 Jun 2019 | JPY | 947.3333 | 947.3333 | 933.3333 | 940.6667 | 940.6667 | +7.333 (+0.79%) | 10,800 |
| 25 Jun 2019 | JPY | 940 | 940 | 933.3333 | 933.3333 | 933.3333 | 0.0 (0.0%) | 8,700 |
| 24 Jun 2019 | JPY | 936.6667 | 936.6667 | 933.3333 | 933.3333 | 933.3333 | +3 (+0.32%) | 1,800 |
| 21 Jun 2019 | JPY | 921.6667 | 932.3333 | 920.6667 | 930.3333 | 930.3333 | +5 (+0.54%) | 3,600 |
| 20 Jun 2019 | JPY | 909.6667 | 925.3333 | 902 | 925.3333 | 925.3333 | +11 (+1.20%) | 13,500 |
| 19 Jun 2019 | JPY | 907.3333 | 916 | 904.6667 | 914.3333 | 914.3333 | +8 (+0.88%) | 9,000 |
| 18 Jun 2019 | JPY | 922.6667 | 930.3333 | 893 | 906.3333 | 906.3333 | -9.333 (-1.02%) | 41,400 |
| 17 Jun 2019 | JPY | 906.6667 | 915.6667 | 906.6667 | 915.6667 | 915.6667 | +4.667 (+0.51%) | 3,300 |
| 14 Jun 2019 | JPY | 929.6667 | 929.6667 | 904.3333 | 911 | 911 | -5.333 (-0.58%) | 3,600 |
| 13 Jun 2019 | JPY | 920.3333 | 920.3333 | 892 | 916.3333 | 916.3333 | -7 (-0.76%) | 11,700 |
| 12 Jun 2019 | JPY | 931 | 937 | 919.3333 | 923.3333 | 923.3333 | -7.667 (-0.82%) | 5,400 |
| 11 Jun 2019 | JPY | 945.6667 | 945.6667 | 927.6667 | 931 | 931 | -1.333 (-0.14%) | 9,900 |
| 10 Jun 2019 | JPY | 930 | 932.3333 | 918.3333 | 932.3333 | 932.3333 | +2.333 (+0.25%) | 8,100 |
| 7 Jun 2019 | JPY | 926.6667 | 937.3333 | 924 | 930 | 930 | +3.667 (+0.40%) | 5,400 |
| 6 Jun 2019 | JPY | 933.3333 | 942.6667 | 916.6667 | 926.3333 | 926.3333 | +5 (+0.54%) | 23,700 |
| 5 Jun 2019 | JPY | 918.3333 | 921.3333 | 895 | 921.3333 | 921.3333 | +19.667 (+2.18%) | 11,400 |
| 4 Jun 2019 | JPY | 887.3333 | 918.3333 | 880 | 901.6667 | 901.6667 | +10 (+1.12%) | 22,800 |
| 3 Jun 2019 | JPY | 916.6667 | 921 | 883.6667 | 891.6667 | 891.6667 | -32 (-3.46%) | 23,700 |
| 31 May 2019 | JPY | 945.6667 | 962 | 923.6667 | 923.6667 | 923.6667 | -26.667 (-2.81%) | 32,100 |
| 30 May 2019 | JPY | 963.3333 | 966.6667 | 948.6667 | 950.3333 | 950.3333 | -13 (-1.35%) | 13,800 |
| 29 May 2019 | JPY | 970.3333 | 970.3333 | 942.3333 | 963.3333 | 963.3333 | -10 (-1.03%) | 24,300 |
| 28 May 2019 | JPY | 963.3333 | 984.6667 | 963.3333 | 973.3333 | 973.3333 | +12 (+1.25%) | 17,700 |
| 27 May 2019 | JPY | 948.3333 | 963 | 948.3333 | 961.3333 | 961.3333 | +22.667 (+2.41%) | 4,800 |
| 24 May 2019 | JPY | 925 | 944.3333 | 925 | 938.6667 | 938.6667 | +15 (+1.62%) | 7,500 |
| 23 May 2019 | JPY | 938.6667 | 959.3333 | 920.3333 | 923.6667 | 923.6667 | -38 (-3.95%) | 28,200 |
| 22 May 2019 | JPY | 983.3333 | 993 | 948 | 961.6667 | 961.6667 | -12.333 (-1.27%) | 40,500 |
| 21 May 2019 | JPY | 960.6667 | 986.6667 | 945.3333 | 974 | 974 | +43.333 (+4.66%) | 100,200 |
