| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 981 | 981 | 960.3333 | 966.6667 | 966.6667 | -30.333 (-3.04%) | 24,600 |
| 25 Apr 2019 | JPY | 1,015 | 1,015 | 980.6667 | 997 | 997 | -18 (-1.77%) | 43,200 |
| 24 Apr 2019 | JPY | 981.6667 | 1,015 | 962 | 1,015 | 1,015 | +34 (+3.47%) | 51,300 |
| 23 Apr 2019 | JPY | 973 | 981 | 943.3333 | 981 | 981 | +7.667 (+0.79%) | 34,200 |
| 22 Apr 2019 | JPY | 966.6667 | 974 | 960.3333 | 973.3333 | 973.3333 | +16.667 (+1.74%) | 23,100 |
| 19 Apr 2019 | JPY | 986 | 991.6667 | 956.6667 | 956.6667 | 956.6667 | -28.667 (-2.91%) | 31,800 |
| 18 Apr 2019 | JPY | 989.3333 | 995.6667 | 970 | 985.3333 | 985.3333 | -3.667 (-0.37%) | 39,600 |
| 17 Apr 2019 | JPY | 966.6667 | 989.3333 | 953.3333 | 989 | 989 | +22.667 (+2.35%) | 70,500 |
| 16 Apr 2019 | JPY | 950 | 966.3333 | 945.3333 | 966.3333 | 966.3333 | +0.333 (+0.03%) | 39,300 |
| 15 Apr 2019 | JPY | 1,001.6667 | 1,008.3333 | 961.6667 | 966 | 966 | -74 (-7.12%) | 131,400 |
| 12 Apr 2019 | JPY | 1,006.6667 | 1,053.3334 | 993.3333 | 1,040 | 1,040 | +35 (+3.48%) | 94,200 |
| 11 Apr 2019 | JPY | 1,041.6666 | 1,041.6666 | 1,005 | 1,005 | 1,005 | -31.667 (-3.05%) | 54,300 |
| 10 Apr 2019 | JPY | 1,000 | 1,053.3334 | 986.6667 | 1,036.6666 | 1,036.6666 | +10 (+0.97%) | 142,200 |
| 9 Apr 2019 | JPY | 1,116.6666 | 1,123.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | -71.667 (-6.53%) | 197,700 |
| 8 Apr 2019 | JPY | 1,096.6666 | 1,148.3334 | 1,091.6666 | 1,098.3334 | 1,098.3334 | +18.333 (+1.70%) | 152,700 |
| 5 Apr 2019 | JPY | 1,108.3334 | 1,133.3334 | 1,071.6666 | 1,080 | 1,080 | -41.667 (-3.71%) | 189,000 |
| 4 Apr 2019 | JPY | 1,160 | 1,176.6666 | 1,118.3334 | 1,121.6666 | 1,121.6666 | -63.333 (-5.34%) | 451,800 |
| 3 Apr 2019 | JPY | 1,401.6666 | 1,411.6666 | 1,176.6666 | 1,185 | 1,185 | 0.0 (0.0%) | 3,127,500 |
