Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,760 | 1,783 | 1,745 | 1,783 | 1,783 | +32 (+1.83%) | 17,300 |
16 Nov 2023 | JPY | 1,712 | 1,770 | 1,690 | 1,751 | 1,751 | +41 (+2.40%) | 51,000 |
15 Nov 2023 | JPY | 1,749 | 1,750 | 1,701 | 1,710 | 1,710 | -6 (-0.35%) | 30,000 |
14 Nov 2023 | JPY | 1,690 | 1,717 | 1,690 | 1,716 | 1,716 | +24 (+1.42%) | 17,400 |
13 Nov 2023 | JPY | 1,736 | 1,766 | 1,688 | 1,692 | 1,692 | -56 (-3.20%) | 30,100 |
10 Nov 2023 | JPY | 1,743 | 1,756 | 1,701 | 1,748 | 1,748 | +6 (+0.34%) | 23,000 |
9 Nov 2023 | JPY | 1,760 | 1,760 | 1,724 | 1,742 | 1,742 | -19 (-1.08%) | 41,800 |
8 Nov 2023 | JPY | 1,748 | 1,818 | 1,743 | 1,761 | 1,761 | +18 (+1.03%) | 55,400 |
7 Nov 2023 | JPY | 1,721 | 1,766 | 1,714 | 1,743 | 1,743 | -12 (-0.68%) | 34,800 |
6 Nov 2023 | JPY | 1,694 | 1,764 | 1,687 | 1,755 | 1,755 | +109 (+6.62%) | 68,100 |
2 Nov 2023 | JPY | 1,651 | 1,695 | 1,620 | 1,646 | 1,646 | +6 (+0.37%) | 64,200 |
1 Nov 2023 | JPY | 1,555 | 1,650 | 1,541 | 1,640 | 1,640 | +94 (+6.08%) | 93,900 |
31 Oct 2023 | JPY | 1,500 | 1,546 | 1,451 | 1,546 | 1,546 | +45 (+3.00%) | 73,000 |
30 Oct 2023 | JPY | 1,538 | 1,550 | 1,501 | 1,501 | 1,501 | -32 (-2.09%) | 76,800 |
27 Oct 2023 | JPY | 1,510 | 1,550 | 1,505 | 1,533 | 1,533 | +1 (+0.07%) | 88,100 |
26 Oct 2023 | JPY | 1,629 | 1,645 | 1,507 | 1,532 | 1,532 | -171 (-10.04%) | 334,400 |
25 Oct 2023 | JPY | 1,710 | 1,735 | 1,684 | 1,703 | 1,703 | +19 (+1.13%) | 83,000 |
24 Oct 2023 | JPY | 1,800 | 1,800 | 1,628 | 1,684 | 1,684 | -87 (-4.91%) | 157,200 |
23 Oct 2023 | JPY | 1,860 | 1,869 | 1,750 | 1,771 | 1,771 | -113 (-6.00%) | 184,600 |
20 Oct 2023 | JPY | 1,830 | 1,893 | 1,801 | 1,884 | 1,884 | +9 (+0.48%) | 95,800 |
19 Oct 2023 | JPY | 1,927 | 1,960 | 1,868 | 1,875 | 1,875 | -92 (-4.68%) | 91,300 |
18 Oct 2023 | JPY | 1,929 | 1,980 | 1,882 | 1,967 | 1,967 | -2 (-0.10%) | 103,600 |
17 Oct 2023 | JPY | 1,969 | 2,030 | 1,881 | 1,969 | 1,969 | -3 (-0.15%) | 252,700 |
16 Oct 2023 | JPY | 1,993 | 2,109 | 1,972 | 1,972 | 1,972 | -500 (-20.23%) | 371,300 |
13 Oct 2023 | JPY | 2,464 | 2,488 | 2,383 | 2,472 | 2,472 | +8 (+0.32%) | 134,500 |
12 Oct 2023 | JPY | 2,495 | 2,495 | 2,377 | 2,464 | 2,464 | -20 (-0.81%) | 91,400 |
11 Oct 2023 | JPY | 2,483 | 2,520 | 2,446 | 2,484 | 2,484 | +23 (+0.93%) | 44,100 |
10 Oct 2023 | JPY | 2,375 | 2,482 | 2,369 | 2,461 | 2,461 | +84 (+3.53%) | 32,200 |
6 Oct 2023 | JPY | 2,383 | 2,399 | 2,300 | 2,377 | 2,377 | +16 (+0.68%) | 30,300 |
5 Oct 2023 | JPY | 2,382 | 2,442 | 2,333 | 2,361 | 2,361 | -24 (-1.01%) | 55,000 |