Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,710 | 1,735 | 1,684 | 1,703 | 1,703 | +19 (+1.13%) | 83,000 |
24 Oct 2023 | JPY | 1,800 | 1,800 | 1,628 | 1,684 | 1,684 | -87 (-4.91%) | 157,200 |
23 Oct 2023 | JPY | 1,860 | 1,869 | 1,750 | 1,771 | 1,771 | -113 (-6.00%) | 184,600 |
20 Oct 2023 | JPY | 1,830 | 1,893 | 1,801 | 1,884 | 1,884 | +9 (+0.48%) | 95,800 |
19 Oct 2023 | JPY | 1,927 | 1,960 | 1,868 | 1,875 | 1,875 | -92 (-4.68%) | 91,300 |
18 Oct 2023 | JPY | 1,929 | 1,980 | 1,882 | 1,967 | 1,967 | -2 (-0.10%) | 103,600 |
17 Oct 2023 | JPY | 1,969 | 2,030 | 1,881 | 1,969 | 1,969 | -3 (-0.15%) | 252,700 |
16 Oct 2023 | JPY | 1,993 | 2,109 | 1,972 | 1,972 | 1,972 | -500 (-20.23%) | 371,300 |
13 Oct 2023 | JPY | 2,464 | 2,488 | 2,383 | 2,472 | 2,472 | +8 (+0.32%) | 134,500 |
12 Oct 2023 | JPY | 2,495 | 2,495 | 2,377 | 2,464 | 2,464 | -20 (-0.81%) | 91,400 |
11 Oct 2023 | JPY | 2,483 | 2,520 | 2,446 | 2,484 | 2,484 | +23 (+0.93%) | 44,100 |
10 Oct 2023 | JPY | 2,375 | 2,482 | 2,369 | 2,461 | 2,461 | +84 (+3.53%) | 32,200 |
6 Oct 2023 | JPY | 2,383 | 2,399 | 2,300 | 2,377 | 2,377 | +16 (+0.68%) | 30,300 |
5 Oct 2023 | JPY | 2,382 | 2,442 | 2,333 | 2,361 | 2,361 | -24 (-1.01%) | 55,000 |
4 Oct 2023 | JPY | 2,444 | 2,459 | 2,372 | 2,385 | 2,385 | -100 (-4.02%) | 72,700 |
3 Oct 2023 | JPY | 2,452 | 2,550 | 2,425 | 2,485 | 2,485 | -6 (-0.24%) | 91,800 |
2 Oct 2023 | JPY | 2,417 | 2,529 | 2,400 | 2,491 | 2,491 | +79 (+3.28%) | 120,300 |
29 Sep 2023 | JPY | 2,480 | 2,480 | 2,400 | 2,412 | 2,412 | -38 (-1.55%) | 18,200 |
28 Sep 2023 | JPY | 2,456 | 2,550 | 2,435 | 2,450 | 2,450 | +12 (+0.49%) | 42,900 |
27 Sep 2023 | JPY | 2,401 | 2,452 | 2,380 | 2,438 | 2,438 | +37 (+1.54%) | 28,100 |
26 Sep 2023 | JPY | 2,446 | 2,463 | 2,390 | 2,401 | 2,401 | -34 (-1.40%) | 38,400 |
25 Sep 2023 | JPY | 2,367 | 2,436 | 2,367 | 2,435 | 2,435 | +97 (+4.15%) | 36,000 |
22 Sep 2023 | JPY | 2,255 | 2,369 | 2,255 | 2,338 | 2,338 | +57 (+2.50%) | 29,700 |
21 Sep 2023 | JPY | 2,320 | 2,333 | 2,274 | 2,281 | 2,281 | -67 (-2.85%) | 27,400 |
20 Sep 2023 | JPY | 2,430 | 2,435 | 2,332 | 2,348 | 2,348 | -71 (-2.94%) | 27,000 |
19 Sep 2023 | JPY | 2,445 | 2,454 | 2,371 | 2,419 | 2,419 | +35 (+1.47%) | 31,400 |
15 Sep 2023 | JPY | 2,350 | 2,410 | 2,342 | 2,384 | 2,384 | +34 (+1.45%) | 31,000 |
14 Sep 2023 | JPY | 2,343 | 2,377 | 2,327 | 2,350 | 2,350 | +3 (+0.13%) | 14,800 |
13 Sep 2023 | JPY | 2,355 | 2,371 | 2,294 | 2,347 | 2,347 | -35 (-1.47%) | 29,500 |
12 Sep 2023 | JPY | 2,311 | 2,384 | 2,293 | 2,382 | 2,382 | +52 (+2.23%) | 32,700 |