Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 2,498 | 2,498 | 2,450 | 2,452 | 2,452 | -23 (-0.93%) | 4,900 |
21 Jun 2024 | JPY | 2,483 | 2,500 | 2,464 | 2,475 | 2,475 | +40 (+1.64%) | 7,700 |
20 Jun 2024 | JPY | 2,432 | 2,478 | 2,416 | 2,435 | 2,435 | +3 (+0.12%) | 1,500 |
19 Jun 2024 | JPY | 2,497 | 2,529 | 2,406 | 2,432 | 2,432 | -44 (-1.78%) | 10,700 |
18 Jun 2024 | JPY | 2,399 | 2,499 | 2,376 | 2,476 | 2,476 | +88 (+3.69%) | 14,000 |
17 Jun 2024 | JPY | 2,384 | 2,388 | 2,349 | 2,388 | 2,388 | +15 (+0.63%) | 6,300 |
14 Jun 2024 | JPY | 2,348 | 2,383 | 2,331 | 2,373 | 2,373 | +36 (+1.54%) | 7,100 |
13 Jun 2024 | JPY | 2,370 | 2,370 | 2,333 | 2,337 | 2,337 | -12 (-0.51%) | 2,900 |
12 Jun 2024 | JPY | 2,381 | 2,381 | 2,349 | 2,349 | 2,349 | -22 (-0.93%) | 2,500 |
11 Jun 2024 | JPY | 2,355 | 2,377 | 2,336 | 2,371 | 2,371 | +19 (+0.81%) | 3,300 |
10 Jun 2024 | JPY | 2,332 | 2,396 | 2,324 | 2,352 | 2,352 | +8 (+0.34%) | 5,400 |
7 Jun 2024 | JPY | 2,395 | 2,406 | 2,333 | 2,344 | 2,344 | -1 (-0.04%) | 10,200 |
6 Jun 2024 | JPY | 2,452 | 2,452 | 2,328 | 2,345 | 2,345 | -121 (-4.91%) | 17,100 |
5 Jun 2024 | JPY | 2,505 | 2,528 | 2,418 | 2,466 | 2,466 | -81 (-3.18%) | 7,400 |
4 Jun 2024 | JPY | 2,398 | 2,567 | 2,398 | 2,547 | 2,547 | +157 (+6.57%) | 31,300 |
3 Jun 2024 | JPY | 2,405 | 2,405 | 2,370 | 2,390 | 2,390 | +5 (+0.21%) | 2,900 |
31 May 2024 | JPY | 2,372 | 2,390 | 2,372 | 2,385 | 2,385 | +37 (+1.58%) | 5,600 |
30 May 2024 | JPY | 2,337 | 2,365 | 2,326 | 2,348 | 2,348 | +13 (+0.56%) | 4,300 |
29 May 2024 | JPY | 2,371 | 2,371 | 2,318 | 2,335 | 2,335 | -36 (-1.52%) | 6,000 |
28 May 2024 | JPY | 2,373 | 2,388 | 2,319 | 2,371 | 2,371 | +48 (+2.07%) | 7,600 |
27 May 2024 | JPY | 2,361 | 2,379 | 2,319 | 2,323 | 2,323 | -37 (-1.57%) | 5,400 |
24 May 2024 | JPY | 2,385 | 2,399 | 2,360 | 2,360 | 2,360 | +25 (+1.07%) | 4,100 |
23 May 2024 | JPY | 2,348 | 2,354 | 2,311 | 2,335 | 2,335 | -8 (-0.34%) | 6,100 |
22 May 2024 | JPY | 2,331 | 2,402 | 2,331 | 2,343 | 2,343 | -7 (-0.30%) | 9,400 |
21 May 2024 | JPY | 2,368 | 2,369 | 2,327 | 2,350 | 2,350 | -18 (-0.76%) | 7,100 |
20 May 2024 | JPY | 2,378 | 2,386 | 2,338 | 2,368 | 2,368 | +10 (+0.42%) | 8,500 |
17 May 2024 | JPY | 2,382 | 2,382 | 2,323 | 2,358 | 2,358 | -7 (-0.30%) | 13,800 |
16 May 2024 | JPY | 2,315 | 2,370 | 2,315 | 2,365 | 2,365 | +51 (+2.20%) | 10,300 |
15 May 2024 | JPY | 2,361 | 2,390 | 2,314 | 2,314 | 2,314 | -52 (-2.20%) | 7,600 |
14 May 2024 | JPY | 2,324 | 2,374 | 2,322 | 2,366 | 2,366 | +37 (+1.59%) | 7,400 |