| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | HKD | 43,450 | 44,000 | 43,350 | 44,000 | 44,000 | +150 (+0.34%) | 955 |
| 23 Sep 2021 | HKD | 43,800 | 44,100 | 43,800 | 43,850 | 43,850 | -50 (-0.11%) | 183 |
| 21 Sep 2021 | HKD | 43,900 | 43,900 | 43,900 | 43,900 | 43,900 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | HKD | 43,900 | 43,900 | 43,900 | 43,900 | 43,900 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | HKD | 44,000 | 44,150 | 43,850 | 43,900 | 43,900 | -100 (-0.23%) | 491 |
| 16 Sep 2021 | HKD | 43,750 | 44,100 | 43,750 | 44,000 | 44,000 | +250 (+0.57%) | 620 |
| 15 Sep 2021 | HKD | 43,800 | 44,200 | 43,450 | 43,750 | 43,750 | +150 (+0.34%) | 1,274 |
| 14 Sep 2021 | HKD | 43,800 | 44,000 | 43,600 | 43,600 | 43,600 | -200 (-0.46%) | 482 |
| 13 Sep 2021 | HKD | 44,300 | 44,300 | 43,250 | 43,800 | 43,800 | +300 (+0.69%) | 2,431 |
| 10 Sep 2021 | HKD | 43,500 | 44,300 | 43,500 | 43,500 | 43,500 | -200 (-0.46%) | 559 |
| 9 Sep 2021 | HKD | 43,500 | 43,800 | 43,450 | 43,700 | 43,700 | 0.0 (0.0%) | 1,110 |
| 8 Sep 2021 | HKD | 43,850 | 43,850 | 43,450 | 43,700 | 43,700 | -150 (-0.34%) | 694 |
| 7 Sep 2021 | HKD | 44,000 | 44,300 | 43,500 | 43,850 | 43,850 | -150 (-0.34%) | 930 |
| 6 Sep 2021 | HKD | 43,950 | 44,150 | 43,500 | 44,000 | 44,000 | +50 (+0.11%) | 234 |
| 3 Sep 2021 | HKD | 43,950 | 44,100 | 43,850 | 43,950 | 43,950 | 0.0 (0.0%) | 642 |
| 2 Sep 2021 | HKD | 43,750 | 44,150 | 43,350 | 43,950 | 43,950 | +100 (+0.23%) | 284 |
| 1 Sep 2021 | HKD | 43,600 | 44,200 | 43,200 | 43,850 | 43,850 | +250 (+0.57%) | 456 |
| 31 Aug 2021 | HKD | 43,850 | 44,200 | 43,600 | 43,600 | 43,600 | -150 (-0.34%) | 317 |
| 30 Aug 2021 | HKD | 43,550 | 43,900 | 43,200 | 43,750 | 43,750 | +200 (+0.46%) | 292 |
| 27 Aug 2021 | HKD | 43,700 | 43,700 | 43,050 | 43,550 | 43,550 | -150 (-0.34%) | 100 |
| 26 Aug 2021 | HKD | 43,500 | 43,850 | 42,950 | 43,700 | 43,700 | +300 (+0.69%) | 219 |
| 25 Aug 2021 | HKD | 44,000 | 44,200 | 42,800 | 43,400 | 43,400 | +500 (+1.17%) | 587 |
| 24 Aug 2021 | HKD | 43,400 | 44,000 | 42,900 | 42,900 | 42,900 | 0.0 (0.0%) | 372 |
| 23 Aug 2021 | HKD | 42,200 | 44,000 | 42,050 | 42,900 | 42,900 | +500 (+1.18%) | 821 |
| 20 Aug 2021 | HKD | 43,950 | 44,300 | 42,050 | 42,400 | 42,400 | -1,450 (-3.31%) | 1,977 |
| 19 Aug 2021 | HKD | 43,950 | 44,150 | 43,100 | 43,850 | 43,850 | -50 (-0.11%) | 2,871 |
| 18 Aug 2021 | HKD | 43,300 | 43,900 | 43,200 | 43,900 | 43,900 | +400 (+0.92%) | 1,450 |
| 17 Aug 2021 | HKD | 43,700 | 43,750 | 42,700 | 43,500 | 43,500 | -250 (-0.57%) | 1,256 |
| 16 Aug 2021 | HKD | 43,750 | 43,750 | 43,750 | 43,750 | 43,750 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | HKD | 44,000 | 44,000 | 43,600 | 43,750 | 43,750 | -250 (-0.57%) | 887 |
