Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
17 Sep 2024 | JPY | 1,374 | 1,400 | 1,374 | 1,400 | 1,400 | +32 (+2.34%) | 900 |
13 Sep 2024 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 200 |
12 Sep 2024 | JPY | 1,350 | 1,368 | 1,350 | 1,368 | 1,368 | +18 (+1.33%) | 1,100 |
11 Sep 2024 | JPY | 1,368 | 1,368 | 1,340 | 1,350 | 1,350 | -18 (-1.32%) | 4,300 |
10 Sep 2024 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 1,700 |
9 Sep 2024 | JPY | 1,358 | 1,368 | 1,358 | 1,368 | 1,368 | +10 (+0.74%) | 600 |
6 Sep 2024 | JPY | 1,358 | 1,358 | 1,357 | 1,358 | 1,358 | +8 (+0.59%) | 500 |
5 Sep 2024 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
4 Sep 2024 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -11 (-0.81%) | 5,400 |
3 Sep 2024 | JPY | 1,390 | 1,390 | 1,330 | 1,361 | 1,361 | +1 (+0.07%) | 2,000 |
2 Sep 2024 | JPY | 1,370 | 1,375 | 1,360 | 1,360 | 1,360 | -8 (-0.58%) | 2,200 |
30 Aug 2024 | JPY | 1,350 | 1,368 | 1,350 | 1,368 | 1,368 | +28 (+2.09%) | 200 |
29 Aug 2024 | JPY | 1,340 | 1,340 | 1,327 | 1,340 | 1,340 | -10 (-0.74%) | 600 |
28 Aug 2024 | JPY | 1,330 | 1,350 | 1,326 | 1,350 | 1,350 | +19 (+1.43%) | 2,900 |
27 Aug 2024 | JPY | 1,345 | 1,350 | 1,326 | 1,331 | 1,331 | -14 (-1.04%) | 2,100 |
26 Aug 2024 | JPY | 1,350 | 1,351 | 1,326 | 1,345 | 1,345 | -7 (-0.52%) | 1,900 |
23 Aug 2024 | JPY | 1,339 | 1,352 | 1,339 | 1,352 | 1,352 | +18 (+1.35%) | 200 |
22 Aug 2024 | JPY | 1,306 | 1,334 | 1,300 | 1,334 | 1,334 | -2 (-0.15%) | 14,700 |
21 Aug 2024 | JPY | 1,342 | 1,377 | 1,336 | 1,336 | 1,336 | -26 (-1.91%) | 2,800 |
20 Aug 2024 | JPY | 1,333 | 1,370 | 1,333 | 1,362 | 1,362 | +32 (+2.41%) | 4,900 |
19 Aug 2024 | JPY | 1,388 | 1,402 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 3,700 |
16 Aug 2024 | JPY | 1,385 | 1,460 | 1,366 | 1,390 | 1,390 | +9 (+0.65%) | 4,800 |
15 Aug 2024 | JPY | 1,361 | 1,413 | 1,360 | 1,381 | 1,381 | -114 (-7.63%) | 7,700 |
14 Aug 2024 | JPY | 1,405 | 1,496 | 1,375 | 1,495 | 1,495 | +95 (+6.79%) | 5,900 |
13 Aug 2024 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +40 (+2.94%) | 1,000 |
9 Aug 2024 | JPY | 1,325 | 1,360 | 1,319 | 1,360 | 1,360 | +65 (+5.02%) | 2,200 |
8 Aug 2024 | JPY | 1,264 | 1,295 | 1,263 | 1,295 | 1,295 | +45 (+3.60%) | 800 |
7 Aug 2024 | JPY | 1,220 | 1,279 | 1,191 | 1,250 | 1,250 | +40 (+3.31%) | 2,000 |
6 Aug 2024 | JPY | 1,242 | 1,297 | 1,181 | 1,210 | 1,210 | +37 (+3.15%) | 9,700 |