Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,345 | 2,345 | 2,301 | 2,302 | 2,302 | +1 (+0.04%) | 1,500 |
14 Aug 2023 | JPY | 2,310 | 2,337 | 2,301 | 2,301 | 2,301 | 0.0 (0.0%) | 900 |
10 Aug 2023 | JPY | 2,299 | 2,301 | 2,299 | 2,301 | 2,301 | 0.0 (0.0%) | 400 |
9 Aug 2023 | JPY | 2,310 | 2,310 | 2,301 | 2,301 | 2,301 | -9 (-0.39%) | 300 |
8 Aug 2023 | JPY | 2,303 | 2,310 | 2,303 | 2,310 | 2,310 | +8 (+0.35%) | 500 |
7 Aug 2023 | JPY | 2,302 | 2,305 | 2,301 | 2,302 | 2,302 | +1 (+0.04%) | 700 |
4 Aug 2023 | JPY | 2,298 | 2,301 | 2,298 | 2,301 | 2,301 | -1 (-0.04%) | 1,200 |
3 Aug 2023 | JPY | 2,305 | 2,305 | 2,301 | 2,302 | 2,302 | -13 (-0.56%) | 600 |
2 Aug 2023 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 900 |
1 Aug 2023 | JPY | 2,310 | 2,315 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 1,600 |
31 Jul 2023 | JPY | 2,315 | 2,315 | 2,298 | 2,310 | 2,310 | -29 (-1.24%) | 800 |
28 Jul 2023 | JPY | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 800 |
27 Jul 2023 | JPY | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 200 |
26 Jul 2023 | JPY | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 100 |
25 Jul 2023 | JPY | 2,340 | 2,340 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 200 |
24 Jul 2023 | JPY | 2,310 | 2,339 | 2,310 | 2,339 | 2,339 | +36 (+1.56%) | 1,800 |
21 Jul 2023 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 100 |
20 Jul 2023 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 200 |
19 Jul 2023 | JPY | 2,298 | 2,303 | 2,298 | 2,303 | 2,303 | +2 (+0.09%) | 300 |
18 Jul 2023 | JPY | 2,349 | 2,349 | 2,301 | 2,301 | 2,301 | -28 (-1.20%) | 1,100 |
14 Jul 2023 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 2,320 | 2,329 | 2,301 | 2,329 | 2,329 | +9 (+0.39%) | 800 |
12 Jul 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 100 |
11 Jul 2023 | JPY | 2,350 | 2,350 | 2,301 | 2,330 | 2,330 | +10 (+0.43%) | 500 |
10 Jul 2023 | JPY | 2,343 | 2,343 | 2,320 | 2,320 | 2,320 | -15 (-0.64%) | 200 |
7 Jul 2023 | JPY | 2,343 | 2,343 | 2,335 | 2,335 | 2,335 | -8 (-0.34%) | 900 |
6 Jul 2023 | JPY | 2,345 | 2,345 | 2,337 | 2,343 | 2,343 | -12 (-0.51%) | 300 |
5 Jul 2023 | JPY | 2,356 | 2,356 | 2,355 | 2,355 | 2,355 | -7 (-0.30%) | 400 |
4 Jul 2023 | JPY | 2,360 | 2,410 | 2,360 | 2,362 | 2,362 | +12 (+0.51%) | 1,200 |
3 Jul 2023 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -31 (-1.30%) | 500 |