Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,336 | 2,386 | 2,336 | 2,381 | 2,381 | +45 (+1.93%) | 500 |
29 Jun 2023 | JPY | 2,316 | 2,336 | 2,316 | 2,336 | 2,336 | +1 (+0.04%) | 300 |
28 Jun 2023 | JPY | 2,315 | 2,335 | 2,315 | 2,335 | 2,335 | +20 (+0.86%) | 400 |
27 Jun 2023 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | -3 (-0.13%) | 300 |
26 Jun 2023 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
23 Jun 2023 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 100 |
22 Jun 2023 | JPY | 2,313 | 2,332 | 2,311 | 2,318 | 2,318 | +5 (+0.22%) | 900 |
21 Jun 2023 | JPY | 2,311 | 2,313 | 2,311 | 2,313 | 2,313 | +11 (+0.48%) | 300 |
20 Jun 2023 | JPY | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
19 Jun 2023 | JPY | 2,321 | 2,350 | 2,302 | 2,302 | 2,302 | -19 (-0.82%) | 900 |
16 Jun 2023 | JPY | 2,371 | 2,371 | 2,321 | 2,321 | 2,321 | -56 (-2.36%) | 300 |
15 Jun 2023 | JPY | 2,375 | 2,377 | 2,326 | 2,377 | 2,377 | +11 (+0.46%) | 1,500 |
14 Jun 2023 | JPY | 2,370 | 2,370 | 2,365 | 2,366 | 2,366 | +43 (+1.85%) | 900 |
13 Jun 2023 | JPY | 2,367 | 2,367 | 2,323 | 2,323 | 2,323 | +6 (+0.26%) | 1,600 |
12 Jun 2023 | JPY | 2,342 | 2,342 | 2,299 | 2,317 | 2,317 | +57 (+2.52%) | 3,800 |
9 Jun 2023 | JPY | 2,260 | 2,266 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 1,200 |
8 Jun 2023 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 100 |
7 Jun 2023 | JPY | 2,223 | 2,250 | 2,223 | 2,250 | 2,250 | -23 (-1.01%) | 200 |
6 Jun 2023 | JPY | 2,286 | 2,286 | 2,273 | 2,273 | 2,273 | 0.0 (0.0%) | 500 |
5 Jun 2023 | JPY | 2,273 | 2,273 | 2,273 | 2,273 | 2,273 | +7 (+0.31%) | 100 |
2 Jun 2023 | JPY | 2,266 | 2,266 | 2,266 | 2,266 | 2,266 | +50 (+2.26%) | 100 |
1 Jun 2023 | JPY | 2,216 | 2,216 | 2,216 | 2,216 | 2,216 | 0.0 (0.0%) | 100 |
31 May 2023 | JPY | 2,230 | 2,240 | 2,216 | 2,216 | 2,216 | -64 (-2.81%) | 300 |
30 May 2023 | JPY | 2,298 | 2,298 | 2,280 | 2,280 | 2,280 | +7 (+0.31%) | 700 |
29 May 2023 | JPY | 2,331 | 2,331 | 2,273 | 2,273 | 2,273 | +42 (+1.88%) | 1,800 |
26 May 2023 | JPY | 2,267 | 2,267 | 2,231 | 2,231 | 2,231 | +14 (+0.63%) | 600 |
25 May 2023 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | -33 (-1.47%) | 100 |
24 May 2023 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 2,250 | 2,251 | 2,250 | 2,250 | 2,250 | +2 (+0.09%) | 500 |