Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,234 | 2,248 | 2,232 | 2,248 | 2,248 | 0.0 (0.0%) | 500 |
18 May 2023 | JPY | 2,249 | 2,249 | 2,202 | 2,248 | 2,248 | -2 (-0.09%) | 1,600 |
17 May 2023 | JPY | 2,208 | 2,250 | 2,208 | 2,250 | 2,250 | +43 (+1.95%) | 1,200 |
16 May 2023 | JPY | 2,229 | 2,229 | 2,206 | 2,207 | 2,207 | -23 (-1.03%) | 700 |
15 May 2023 | JPY | 2,202 | 2,250 | 2,200 | 2,230 | 2,230 | -35 (-1.55%) | 3,500 |
12 May 2023 | JPY | 2,235 | 2,297 | 2,235 | 2,265 | 2,265 | +15 (+0.67%) | 2,600 |
11 May 2023 | JPY | 2,270 | 2,270 | 2,249 | 2,250 | 2,250 | -36 (-1.57%) | 2,900 |
10 May 2023 | JPY | 2,285 | 2,286 | 2,280 | 2,286 | 2,286 | -4 (-0.17%) | 800 |
9 May 2023 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -28 (-1.21%) | 400 |
2 May 2023 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | +21 (+0.91%) | 100 |
1 May 2023 | JPY | 2,285 | 2,297 | 2,285 | 2,297 | 2,297 | +12 (+0.53%) | 400 |
28 Apr 2023 | JPY | 2,332 | 2,332 | 2,285 | 2,285 | 2,285 | -52 (-2.23%) | 700 |
27 Apr 2023 | JPY | 2,274 | 2,337 | 2,274 | 2,337 | 2,337 | +61 (+2.68%) | 300 |
26 Apr 2023 | JPY | 2,252 | 2,276 | 2,247 | 2,276 | 2,276 | +29 (+1.29%) | 300 |
25 Apr 2023 | JPY | 2,260 | 2,260 | 2,247 | 2,247 | 2,247 | -28 (-1.23%) | 200 |
24 Apr 2023 | JPY | 2,255 | 2,275 | 2,249 | 2,275 | 2,275 | +20 (+0.89%) | 2,800 |
21 Apr 2023 | JPY | 2,275 | 2,279 | 2,255 | 2,255 | 2,255 | -18 (-0.79%) | 1,300 |
20 Apr 2023 | JPY | 2,280 | 2,280 | 2,273 | 2,273 | 2,273 | 0.0 (0.0%) | 300 |
19 Apr 2023 | JPY | 2,273 | 2,273 | 2,273 | 2,273 | 2,273 | 0.0 (0.0%) | 100 |
18 Apr 2023 | JPY | 2,260 | 2,280 | 2,260 | 2,273 | 2,273 | -18 (-0.79%) | 400 |
17 Apr 2023 | JPY | 2,305 | 2,305 | 2,291 | 2,291 | 2,291 | -4 (-0.17%) | 700 |
14 Apr 2023 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +4 (+0.17%) | 100 |
13 Apr 2023 | JPY | 2,293 | 2,293 | 2,291 | 2,291 | 2,291 | +1 (+0.04%) | 400 |
12 Apr 2023 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 300 |
11 Apr 2023 | JPY | 2,294 | 2,297 | 2,270 | 2,280 | 2,280 | +36 (+1.60%) | 900 |
10 Apr 2023 | JPY | 2,244 | 2,244 | 2,244 | 2,244 | 2,244 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 2,240 | 2,249 | 2,240 | 2,244 | 2,244 | -3 (-0.13%) | 1,200 |
6 Apr 2023 | JPY | 2,251 | 2,252 | 2,230 | 2,247 | 2,247 | -4 (-0.18%) | 2,100 |
5 Apr 2023 | JPY | 2,282 | 2,282 | 2,250 | 2,251 | 2,251 | -39 (-1.70%) | 600 |