Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,310 | 2,310 | 2,282 | 2,290 | 2,290 | -70 (-2.97%) | 300 |
3 Apr 2023 | JPY | 2,310 | 2,360 | 2,310 | 2,360 | 2,360 | +60 (+2.61%) | 700 |
31 Mar 2023 | JPY | 2,379 | 2,379 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 600 |
30 Mar 2023 | JPY | 2,349 | 2,365 | 2,252 | 2,295 | 2,295 | -3 (-0.13%) | 3,200 |
29 Mar 2023 | JPY | 2,298 | 2,298 | 2,298 | 2,298 | 2,298 | 0.0 (0.0%) | 0 |
28 Mar 2023 | JPY | 2,240 | 2,298 | 2,240 | 2,298 | 2,298 | +13 (+0.57%) | 700 |
27 Mar 2023 | JPY | 2,244 | 2,289 | 2,244 | 2,285 | 2,285 | +41 (+1.83%) | 1,100 |
24 Mar 2023 | JPY | 2,257 | 2,257 | 2,239 | 2,244 | 2,244 | -21 (-0.93%) | 400 |
23 Mar 2023 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 200 |
22 Mar 2023 | JPY | 2,255 | 2,265 | 2,255 | 2,265 | 2,265 | +14 (+0.62%) | 1,900 |
20 Mar 2023 | JPY | 2,290 | 2,290 | 2,249 | 2,251 | 2,251 | -53 (-2.30%) | 2,000 |
17 Mar 2023 | JPY | 2,301 | 2,304 | 2,300 | 2,304 | 2,304 | -12 (-0.52%) | 400 |
16 Mar 2023 | JPY | 2,295 | 2,316 | 2,295 | 2,316 | 2,316 | +15 (+0.65%) | 200 |
15 Mar 2023 | JPY | 2,315 | 2,330 | 2,298 | 2,301 | 2,301 | -14 (-0.60%) | 1,100 |
14 Mar 2023 | JPY | 2,292 | 2,315 | 2,288 | 2,315 | 2,315 | -27 (-1.15%) | 1,400 |
13 Mar 2023 | JPY | 2,282 | 2,343 | 2,282 | 2,342 | 2,342 | -7 (-0.30%) | 800 |
10 Mar 2023 | JPY | 2,323 | 2,350 | 2,323 | 2,349 | 2,349 | -6 (-0.25%) | 1,100 |
9 Mar 2023 | JPY | 2,349 | 2,355 | 2,349 | 2,355 | 2,355 | +7 (+0.30%) | 300 |
8 Mar 2023 | JPY | 2,348 | 2,348 | 2,348 | 2,348 | 2,348 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 2,349 | 2,349 | 2,348 | 2,348 | 2,348 | +23 (+0.99%) | 300 |
6 Mar 2023 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 100 |
3 Mar 2023 | JPY | 2,337 | 2,347 | 2,337 | 2,340 | 2,340 | +35 (+1.52%) | 500 |
2 Mar 2023 | JPY | 2,357 | 2,357 | 2,305 | 2,305 | 2,305 | -42 (-1.79%) | 3,300 |
1 Mar 2023 | JPY | 2,336 | 2,347 | 2,335 | 2,347 | 2,347 | +10 (+0.43%) | 800 |
28 Feb 2023 | JPY | 2,325 | 2,337 | 2,293 | 2,337 | 2,337 | +9 (+0.39%) | 2,500 |
27 Feb 2023 | JPY | 2,350 | 2,358 | 2,328 | 2,328 | 2,328 | -17 (-0.72%) | 2,100 |
24 Feb 2023 | JPY | 2,363 | 2,363 | 2,345 | 2,345 | 2,345 | -16 (-0.68%) | 2,200 |
22 Feb 2023 | JPY | 2,445 | 2,445 | 2,321 | 2,361 | 2,361 | -96 (-3.91%) | 2,900 |
21 Feb 2023 | JPY | 2,457 | 2,457 | 2,457 | 2,457 | 2,457 | +37 (+1.53%) | 100 |
20 Feb 2023 | JPY | 2,405 | 2,444 | 2,405 | 2,420 | 2,420 | +18 (+0.75%) | 1,900 |