Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,480 | 2,510 | 2,392 | 2,402 | 2,402 | -91 (-3.65%) | 6,900 |
16 Feb 2023 | JPY | 2,470 | 2,493 | 2,465 | 2,493 | 2,493 | +13 (+0.52%) | 400 |
15 Feb 2023 | JPY | 2,490 | 2,520 | 2,470 | 2,480 | 2,480 | -151 (-5.74%) | 3,500 |
14 Feb 2023 | JPY | 2,550 | 2,631 | 2,550 | 2,631 | 2,631 | +61 (+2.37%) | 1,700 |
13 Feb 2023 | JPY | 2,584 | 2,586 | 2,570 | 2,570 | 2,570 | -14 (-0.54%) | 700 |
10 Feb 2023 | JPY | 2,576 | 2,600 | 2,574 | 2,584 | 2,584 | -40 (-1.52%) | 1,000 |
9 Feb 2023 | JPY | 2,632 | 2,632 | 2,568 | 2,624 | 2,624 | -9 (-0.34%) | 700 |
8 Feb 2023 | JPY | 2,619 | 2,633 | 2,607 | 2,633 | 2,633 | +33 (+1.27%) | 1,600 |
7 Feb 2023 | JPY | 2,591 | 2,633 | 2,591 | 2,600 | 2,600 | +10 (+0.39%) | 500 |
6 Feb 2023 | JPY | 2,531 | 2,617 | 2,531 | 2,590 | 2,590 | +75 (+2.98%) | 3,000 |
3 Feb 2023 | JPY | 2,474 | 2,515 | 2,474 | 2,515 | 2,515 | +30 (+1.21%) | 3,100 |
2 Feb 2023 | JPY | 2,485 | 2,485 | 2,480 | 2,485 | 2,485 | +14 (+0.57%) | 800 |
1 Feb 2023 | JPY | 2,490 | 2,494 | 2,471 | 2,471 | 2,471 | -13 (-0.52%) | 2,100 |
31 Jan 2023 | JPY | 2,530 | 2,530 | 2,471 | 2,484 | 2,484 | -46 (-1.82%) | 1,400 |
30 Jan 2023 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +40 (+1.61%) | 4,600 |
27 Jan 2023 | JPY | 2,470 | 2,490 | 2,470 | 2,490 | 2,490 | +12 (+0.48%) | 600 |
26 Jan 2023 | JPY | 2,459 | 2,478 | 2,459 | 2,478 | 2,478 | -5 (-0.20%) | 400 |
25 Jan 2023 | JPY | 2,460 | 2,483 | 2,460 | 2,483 | 2,483 | +38 (+1.55%) | 900 |
24 Jan 2023 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | +33 (+1.37%) | 100 |
23 Jan 2023 | JPY | 2,500 | 2,500 | 2,412 | 2,412 | 2,412 | +12 (+0.50%) | 600 |
20 Jan 2023 | JPY | 2,400 | 2,423 | 2,400 | 2,400 | 2,400 | +25 (+1.05%) | 1,300 |
19 Jan 2023 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -16 (-0.67%) | 1,100 |
18 Jan 2023 | JPY | 2,435 | 2,435 | 2,391 | 2,391 | 2,391 | +1 (+0.04%) | 600 |
17 Jan 2023 | JPY | 2,437 | 2,437 | 2,390 | 2,390 | 2,390 | -47 (-1.93%) | 400 |
16 Jan 2023 | JPY | 2,386 | 2,437 | 2,383 | 2,437 | 2,437 | +51 (+2.14%) | 400 |
13 Jan 2023 | JPY | 2,430 | 2,430 | 2,367 | 2,386 | 2,386 | -34 (-1.40%) | 2,300 |
12 Jan 2023 | JPY | 2,438 | 2,438 | 2,420 | 2,420 | 2,420 | -16 (-0.66%) | 500 |
11 Jan 2023 | JPY | 2,476 | 2,476 | 2,436 | 2,436 | 2,436 | -24 (-0.98%) | 500 |
10 Jan 2023 | JPY | 2,437 | 2,460 | 2,437 | 2,460 | 2,460 | +20 (+0.82%) | 200 |
6 Jan 2023 | JPY | 2,441 | 2,441 | 2,440 | 2,440 | 2,440 | -49 (-1.97%) | 300 |