Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,490 | 2,490 | 2,458 | 2,489 | 2,489 | +42 (+1.72%) | 700 |
4 Jan 2023 | JPY | 2,442 | 2,466 | 2,442 | 2,447 | 2,447 | +15 (+0.62%) | 500 |
30 Dec 2022 | JPY | 2,382 | 2,432 | 2,382 | 2,432 | 2,432 | +32 (+1.33%) | 200 |
29 Dec 2022 | JPY | 2,430 | 2,430 | 2,350 | 2,400 | 2,400 | +20 (+0.84%) | 1,800 |
28 Dec 2022 | JPY | 2,400 | 2,402 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 900 |
27 Dec 2022 | JPY | 2,351 | 2,450 | 2,345 | 2,400 | 2,400 | -27 (-1.11%) | 3,200 |
26 Dec 2022 | JPY | 2,427 | 2,427 | 2,427 | 2,427 | 2,427 | +16 (+0.66%) | 200 |
23 Dec 2022 | JPY | 2,411 | 2,411 | 2,411 | 2,411 | 2,411 | 0.0 (0.0%) | 100 |
22 Dec 2022 | JPY | 2,414 | 2,414 | 2,411 | 2,411 | 2,411 | -10 (-0.41%) | 200 |
21 Dec 2022 | JPY | 2,492 | 2,492 | 2,400 | 2,421 | 2,421 | -71 (-2.85%) | 4,300 |
20 Dec 2022 | JPY | 2,526 | 2,526 | 2,465 | 2,492 | 2,492 | -34 (-1.35%) | 2,200 |
19 Dec 2022 | JPY | 2,520 | 2,526 | 2,519 | 2,526 | 2,526 | +1 (+0.04%) | 3,200 |
16 Dec 2022 | JPY | 2,575 | 2,575 | 2,525 | 2,525 | 2,525 | -73 (-2.81%) | 2,600 |
15 Dec 2022 | JPY | 2,472 | 2,598 | 2,472 | 2,598 | 2,598 | +88 (+3.51%) | 600 |
14 Dec 2022 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -42 (-1.65%) | 300 |
13 Dec 2022 | JPY | 2,559 | 2,560 | 2,552 | 2,552 | 2,552 | -14 (-0.55%) | 700 |
12 Dec 2022 | JPY | 2,595 | 2,627 | 2,551 | 2,566 | 2,566 | -29 (-1.12%) | 1,200 |
9 Dec 2022 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | +30 (+1.17%) | 400 |
8 Dec 2022 | JPY | 2,549 | 2,566 | 2,537 | 2,565 | 2,565 | +49 (+1.95%) | 2,200 |
7 Dec 2022 | JPY | 2,501 | 2,516 | 2,501 | 2,516 | 2,516 | +15 (+0.60%) | 200 |
6 Dec 2022 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | +1 (+0.04%) | 100 |
5 Dec 2022 | JPY | 2,540 | 2,540 | 2,497 | 2,500 | 2,500 | -40 (-1.57%) | 1,100 |
2 Dec 2022 | JPY | 2,540 | 2,540 | 2,538 | 2,540 | 2,540 | 0.0 (0.0%) | 600 |
1 Dec 2022 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +54 (+2.17%) | 700 |
30 Nov 2022 | JPY | 2,500 | 2,500 | 2,486 | 2,486 | 2,486 | +18 (+0.73%) | 400 |
29 Nov 2022 | JPY | 2,500 | 2,500 | 2,468 | 2,468 | 2,468 | -30 (-1.20%) | 800 |
28 Nov 2022 | JPY | 2,514 | 2,514 | 2,466 | 2,498 | 2,498 | -2 (-0.08%) | 600 |
25 Nov 2022 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +29 (+1.17%) | 700 |
24 Nov 2022 | JPY | 2,505 | 2,526 | 2,471 | 2,471 | 2,471 | -29 (-1.16%) | 1,100 |
22 Nov 2022 | JPY | 2,461 | 2,506 | 2,461 | 2,500 | 2,500 | -11 (-0.44%) | 2,100 |