Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,500 | 2,511 | 2,500 | 2,511 | 2,511 | +18 (+0.72%) | 700 |
18 Nov 2022 | JPY | 2,452 | 2,500 | 2,452 | 2,493 | 2,493 | -7 (-0.28%) | 1,200 |
17 Nov 2022 | JPY | 2,478 | 2,500 | 2,470 | 2,500 | 2,500 | +33 (+1.34%) | 700 |
16 Nov 2022 | JPY | 2,437 | 2,469 | 2,437 | 2,467 | 2,467 | -8 (-0.32%) | 700 |
15 Nov 2022 | JPY | 2,450 | 2,475 | 2,436 | 2,475 | 2,475 | -25 (-1%) | 1,800 |
14 Nov 2022 | JPY | 2,436 | 2,505 | 2,412 | 2,500 | 2,500 | -78 (-3.03%) | 7,800 |
11 Nov 2022 | JPY | 2,580 | 2,599 | 2,560 | 2,578 | 2,578 | -2 (-0.08%) | 1,600 |
10 Nov 2022 | JPY | 2,550 | 2,600 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 1,000 |
9 Nov 2022 | JPY | 2,561 | 2,565 | 2,560 | 2,560 | 2,560 | -39 (-1.50%) | 600 |
8 Nov 2022 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 100 |
7 Nov 2022 | JPY | 2,603 | 2,603 | 2,599 | 2,599 | 2,599 | -4 (-0.15%) | 600 |
4 Nov 2022 | JPY | 2,610 | 2,640 | 2,603 | 2,603 | 2,603 | -32 (-1.21%) | 1,000 |
2 Nov 2022 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | +34 (+1.31%) | 100 |
1 Nov 2022 | JPY | 2,576 | 2,601 | 2,576 | 2,601 | 2,601 | +11 (+0.42%) | 400 |
31 Oct 2022 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 800 |
28 Oct 2022 | JPY | 2,620 | 2,620 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 200 |
27 Oct 2022 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 200 |
26 Oct 2022 | JPY | 2,592 | 2,600 | 2,592 | 2,600 | 2,600 | +12 (+0.46%) | 1,200 |
25 Oct 2022 | JPY | 2,595 | 2,595 | 2,580 | 2,588 | 2,588 | +44 (+1.73%) | 1,000 |
24 Oct 2022 | JPY | 2,594 | 2,594 | 2,544 | 2,544 | 2,544 | -6 (-0.24%) | 900 |
21 Oct 2022 | JPY | 2,532 | 2,550 | 2,532 | 2,550 | 2,550 | +21 (+0.83%) | 200 |
20 Oct 2022 | JPY | 2,550 | 2,550 | 2,529 | 2,529 | 2,529 | -21 (-0.82%) | 200 |
19 Oct 2022 | JPY | 2,549 | 2,550 | 2,520 | 2,550 | 2,550 | +21 (+0.83%) | 1,400 |
18 Oct 2022 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | +20 (+0.80%) | 100 |
17 Oct 2022 | JPY | 2,483 | 2,509 | 2,483 | 2,509 | 2,509 | +10 (+0.40%) | 400 |
14 Oct 2022 | JPY | 2,500 | 2,500 | 2,481 | 2,499 | 2,499 | 0.0 (0.0%) | 800 |
13 Oct 2022 | JPY | 2,477 | 2,499 | 2,477 | 2,499 | 2,499 | +24 (+0.97%) | 300 |
12 Oct 2022 | JPY | 2,487 | 2,487 | 2,475 | 2,475 | 2,475 | -12 (-0.48%) | 400 |
11 Oct 2022 | JPY | 2,507 | 2,508 | 2,480 | 2,487 | 2,487 | -7 (-0.28%) | 1,000 |
7 Oct 2022 | JPY | 2,527 | 2,527 | 2,494 | 2,494 | 2,494 | -33 (-1.31%) | 800 |