Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | +22 (+0.88%) | 200 |
5 Oct 2022 | JPY | 2,489 | 2,505 | 2,489 | 2,505 | 2,505 | +24 (+0.97%) | 300 |
4 Oct 2022 | JPY | 2,495 | 2,505 | 2,452 | 2,481 | 2,481 | -14 (-0.56%) | 1,300 |
3 Oct 2022 | JPY | 2,470 | 2,495 | 2,468 | 2,495 | 2,495 | -25 (-0.99%) | 500 |
30 Sep 2022 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 400 |
29 Sep 2022 | JPY | 2,490 | 2,573 | 2,490 | 2,530 | 2,530 | +62 (+2.51%) | 400 |
28 Sep 2022 | JPY | 2,467 | 2,468 | 2,467 | 2,468 | 2,468 | -32 (-1.28%) | 400 |
27 Sep 2022 | JPY | 2,500 | 2,500 | 2,457 | 2,500 | 2,500 | +25 (+1.01%) | 900 |
26 Sep 2022 | JPY | 2,517 | 2,517 | 2,475 | 2,475 | 2,475 | -57 (-2.25%) | 1,500 |
22 Sep 2022 | JPY | 2,576 | 2,576 | 2,532 | 2,532 | 2,532 | +5 (+0.20%) | 500 |
21 Sep 2022 | JPY | 2,554 | 2,554 | 2,527 | 2,527 | 2,527 | -13 (-0.51%) | 200 |
20 Sep 2022 | JPY | 2,575 | 2,575 | 2,534 | 2,540 | 2,540 | -35 (-1.36%) | 600 |
16 Sep 2022 | JPY | 2,549 | 2,575 | 2,548 | 2,575 | 2,575 | +26 (+1.02%) | 1,000 |
15 Sep 2022 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | +24 (+0.95%) | 100 |
14 Sep 2022 | JPY | 2,537 | 2,538 | 2,476 | 2,525 | 2,525 | -53 (-2.06%) | 600 |
13 Sep 2022 | JPY | 2,552 | 2,578 | 2,551 | 2,578 | 2,578 | +28 (+1.10%) | 800 |
12 Sep 2022 | JPY | 2,549 | 2,560 | 2,549 | 2,550 | 2,550 | +5 (+0.20%) | 2,800 |
9 Sep 2022 | JPY | 2,550 | 2,550 | 2,540 | 2,545 | 2,545 | +45 (+1.80%) | 1,900 |
8 Sep 2022 | JPY | 2,525 | 2,552 | 2,500 | 2,500 | 2,500 | -13 (-0.52%) | 3,800 |
7 Sep 2022 | JPY | 2,508 | 2,513 | 2,481 | 2,513 | 2,513 | +1 (+0.04%) | 1,700 |
6 Sep 2022 | JPY | 2,529 | 2,540 | 2,509 | 2,512 | 2,512 | -26 (-1.02%) | 1,400 |
5 Sep 2022 | JPY | 2,510 | 2,538 | 2,510 | 2,538 | 2,538 | -2 (-0.08%) | 300 |
2 Sep 2022 | JPY | 2,504 | 2,540 | 2,435 | 2,540 | 2,540 | 0.0 (0.0%) | 3,800 |
1 Sep 2022 | JPY | 2,541 | 2,541 | 2,537 | 2,540 | 2,540 | -1 (-0.04%) | 600 |
31 Aug 2022 | JPY | 2,571 | 2,571 | 2,541 | 2,541 | 2,541 | -32 (-1.24%) | 400 |
30 Aug 2022 | JPY | 2,575 | 2,600 | 2,572 | 2,573 | 2,573 | +3 (+0.12%) | 1,000 |
29 Aug 2022 | JPY | 2,500 | 2,571 | 2,500 | 2,570 | 2,570 | -80 (-3.02%) | 3,600 |
26 Aug 2022 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 600 |
25 Aug 2022 | JPY | 2,639 | 2,640 | 2,615 | 2,640 | 2,640 | 0.0 (0.0%) | 700 |
24 Aug 2022 | JPY | 2,605 | 2,647 | 2,605 | 2,640 | 2,640 | +39 (+1.50%) | 700 |