Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,641 | 2,663 | 2,601 | 2,601 | 2,601 | -69 (-2.58%) | 3,000 |
22 Aug 2022 | JPY | 2,696 | 2,749 | 2,660 | 2,670 | 2,670 | +124 (+4.87%) | 36,100 |
19 Aug 2022 | JPY | 2,683 | 2,683 | 2,546 | 2,546 | 2,546 | -187 (-6.84%) | 26,100 |
18 Aug 2022 | JPY | 2,781 | 2,784 | 2,712 | 2,733 | 2,733 | -32 (-1.16%) | 1,100 |
17 Aug 2022 | JPY | 2,760 | 2,765 | 2,747 | 2,765 | 2,765 | +33 (+1.21%) | 600 |
16 Aug 2022 | JPY | 2,725 | 2,753 | 2,710 | 2,732 | 2,732 | -18 (-0.65%) | 1,500 |
15 Aug 2022 | JPY | 2,699 | 2,804 | 2,655 | 2,750 | 2,750 | -27 (-0.97%) | 8,300 |
12 Aug 2022 | JPY | 2,780 | 2,850 | 2,742 | 2,777 | 2,777 | +57 (+2.10%) | 3,600 |
10 Aug 2022 | JPY | 2,750 | 2,750 | 2,681 | 2,720 | 2,720 | -70 (-2.51%) | 700 |
9 Aug 2022 | JPY | 2,746 | 2,790 | 2,746 | 2,790 | 2,790 | -40 (-1.41%) | 1,200 |
8 Aug 2022 | JPY | 2,840 | 2,990 | 2,744 | 2,830 | 2,830 | +40 (+1.43%) | 9,100 |
5 Aug 2022 | JPY | 2,751 | 2,790 | 2,751 | 2,790 | 2,790 | -2 (-0.07%) | 400 |
4 Aug 2022 | JPY | 2,798 | 2,798 | 2,787 | 2,792 | 2,792 | +40 (+1.45%) | 500 |
3 Aug 2022 | JPY | 2,730 | 2,752 | 2,730 | 2,752 | 2,752 | +22 (+0.81%) | 300 |
2 Aug 2022 | JPY | 2,800 | 2,800 | 2,723 | 2,730 | 2,730 | -21 (-0.76%) | 2,300 |
1 Aug 2022 | JPY | 2,710 | 2,775 | 2,710 | 2,751 | 2,751 | +26 (+0.95%) | 900 |
29 Jul 2022 | JPY | 2,750 | 2,750 | 2,669 | 2,725 | 2,725 | +25 (+0.93%) | 1,500 |
28 Jul 2022 | JPY | 2,639 | 2,700 | 2,591 | 2,700 | 2,700 | +66 (+2.51%) | 1,000 |
27 Jul 2022 | JPY | 2,610 | 2,634 | 2,610 | 2,634 | 2,634 | +34 (+1.31%) | 500 |
26 Jul 2022 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +1 (+0.04%) | 100 |
25 Jul 2022 | JPY | 2,599 | 2,617 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 500 |
22 Jul 2022 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | -1 (-0.04%) | 100 |
21 Jul 2022 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +50 (+1.96%) | 800 |
20 Jul 2022 | JPY | 2,551 | 2,551 | 2,550 | 2,550 | 2,550 | -38 (-1.47%) | 200 |
19 Jul 2022 | JPY | 2,579 | 2,590 | 2,560 | 2,588 | 2,588 | +8 (+0.31%) | 800 |
15 Jul 2022 | JPY | 2,500 | 2,587 | 2,500 | 2,580 | 2,580 | +50 (+1.98%) | 1,000 |
14 Jul 2022 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +30 (+1.20%) | 100 |
13 Jul 2022 | JPY | 2,483 | 2,500 | 2,479 | 2,500 | 2,500 | +34 (+1.38%) | 500 |
12 Jul 2022 | JPY | 2,467 | 2,467 | 2,466 | 2,466 | 2,466 | +6 (+0.24%) | 300 |
11 Jul 2022 | JPY | 2,497 | 2,497 | 2,460 | 2,460 | 2,460 | -2 (-0.08%) | 500 |