Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,493 | 2,493 | 2,433 | 2,462 | 2,462 | -33 (-1.32%) | 800 |
7 Jul 2022 | JPY | 2,496 | 2,500 | 2,454 | 2,495 | 2,495 | +7 (+0.28%) | 1,300 |
6 Jul 2022 | JPY | 2,477 | 2,488 | 2,463 | 2,488 | 2,488 | +20 (+0.81%) | 600 |
5 Jul 2022 | JPY | 2,431 | 2,468 | 2,431 | 2,468 | 2,468 | +69 (+2.88%) | 200 |
1 Jul 2022 | JPY | 2,409 | 2,409 | 2,399 | 2,399 | 2,399 | -7 (-0.29%) | 300 |
30 Jun 2022 | JPY | 2,461 | 2,464 | 2,406 | 2,406 | 2,406 | -34 (-1.39%) | 1,700 |
29 Jun 2022 | JPY | 2,400 | 2,440 | 2,400 | 2,440 | 2,440 | +39 (+1.62%) | 200 |
28 Jun 2022 | JPY | 2,405 | 2,436 | 2,401 | 2,401 | 2,401 | +1 (+0.04%) | 300 |
27 Jun 2022 | JPY | 2,438 | 2,446 | 2,400 | 2,400 | 2,400 | -38 (-1.56%) | 900 |
24 Jun 2022 | JPY | 2,450 | 2,450 | 2,351 | 2,438 | 2,438 | +88 (+3.74%) | 1,900 |
23 Jun 2022 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -1 (-0.04%) | 100 |
22 Jun 2022 | JPY | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | -26 (-1.09%) | 100 |
21 Jun 2022 | JPY | 2,378 | 2,379 | 2,377 | 2,377 | 2,377 | +27 (+1.15%) | 300 |
20 Jun 2022 | JPY | 2,400 | 2,401 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 1,900 |
17 Jun 2022 | JPY | 2,499 | 2,499 | 2,355 | 2,355 | 2,355 | -120 (-4.85%) | 1,500 |
16 Jun 2022 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -50 (-1.98%) | 100 |
14 Jun 2022 | JPY | 2,451 | 2,525 | 2,451 | 2,525 | 2,525 | +63 (+2.56%) | 200 |
13 Jun 2022 | JPY | 2,485 | 2,485 | 2,462 | 2,462 | 2,462 | -23 (-0.93%) | 1,100 |
10 Jun 2022 | JPY | 2,535 | 2,535 | 2,485 | 2,485 | 2,485 | -24 (-0.96%) | 900 |
8 Jun 2022 | JPY | 2,510 | 2,510 | 2,509 | 2,509 | 2,509 | +3 (+0.12%) | 300 |
7 Jun 2022 | JPY | 2,502 | 2,506 | 2,502 | 2,506 | 2,506 | +15 (+0.60%) | 400 |
6 Jun 2022 | JPY | 2,569 | 2,569 | 2,491 | 2,491 | 2,491 | -81 (-3.15%) | 700 |
3 Jun 2022 | JPY | 2,521 | 2,572 | 2,521 | 2,572 | 2,572 | +4 (+0.16%) | 900 |
2 Jun 2022 | JPY | 2,550 | 2,574 | 2,460 | 2,568 | 2,568 | +60 (+2.39%) | 2,800 |
1 Jun 2022 | JPY | 2,629 | 2,629 | 2,508 | 2,508 | 2,508 | -72 (-2.79%) | 1,200 |
31 May 2022 | JPY | 2,600 | 2,629 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 1,300 |
30 May 2022 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 500 |
27 May 2022 | JPY | 2,413 | 2,525 | 2,413 | 2,500 | 2,500 | +100 (+4.17%) | 5,500 |
26 May 2022 | JPY | 2,401 | 2,401 | 2,400 | 2,400 | 2,400 | +16 (+0.67%) | 300 |
25 May 2022 | JPY | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | +12 (+0.51%) | 100 |