Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,332 | 1,332 | 1,152 | 1,173 | 1,173 | -279 (-19.21%) | 39,700 |
2 Aug 2024 | JPY | 1,485 | 1,550 | 1,449 | 1,452 | 1,452 | -113 (-7.22%) | 6,800 |
1 Aug 2024 | JPY | 1,620 | 1,620 | 1,565 | 1,565 | 1,565 | -55 (-3.40%) | 1,000 |
31 Jul 2024 | JPY | 1,589 | 1,620 | 1,589 | 1,620 | 1,620 | +30 (+1.89%) | 1,500 |
30 Jul 2024 | JPY | 1,580 | 1,627 | 1,580 | 1,590 | 1,590 | +780 (+96.30%) | 2,100 |
30 Jul 2024 |
|
|||||||
29 Jul 2024 | JPY | 1,577.5 | 1,620 | 1,575 | 1,620 | 1,620 | +42.5 (+2.69%) | 3,000 |
26 Jul 2024 | JPY | 1,640 | 1,640 | 1,577.5 | 1,577.5 | 1,577.5 | -67.5 (-4.10%) | 1,400 |
25 Jul 2024 | JPY | 1,607.5 | 1,645 | 1,590 | 1,645 | 1,645 | +37.5 (+2.33%) | 2,200 |
24 Jul 2024 | JPY | 1,607.5 | 1,642.5 | 1,607.5 | 1,607.5 | 1,607.5 | -35 (-2.13%) | 800 |
23 Jul 2024 | JPY | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 0.0 (0.0%) | 0 |
22 Jul 2024 | JPY | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | JPY | 1,652.5 | 1,652.5 | 1,642.5 | 1,642.5 | 1,642.5 | +17.5 (+1.08%) | 600 |
18 Jul 2024 | JPY | 1,630 | 1,650 | 1,600 | 1,625 | 1,625 | -5 (-0.31%) | 2,400 |
17 Jul 2024 | JPY | 1,640 | 1,640 | 1,595 | 1,630 | 1,630 | -25 (-1.51%) | 1,000 |
16 Jul 2024 | JPY | 1,652.5 | 1,655 | 1,652.5 | 1,655 | 1,655 | +37.5 (+2.32%) | 3,800 |
12 Jul 2024 | JPY | 1,600 | 1,645 | 1,600 | 1,617.5 | 1,617.5 | +17.5 (+1.09%) | 3,600 |
11 Jul 2024 | JPY | 1,572.5 | 1,635 | 1,572.5 | 1,600 | 1,600 | +27.5 (+1.75%) | 2,600 |
10 Jul 2024 | JPY | 1,585 | 1,615 | 1,572.5 | 1,572.5 | 1,572.5 | -12.5 (-0.79%) | 1,600 |
9 Jul 2024 | JPY | 1,597.5 | 1,597.5 | 1,562.5 | 1,585 | 1,585 | +10 (+0.63%) | 1,800 |
8 Jul 2024 | JPY | 1,550 | 1,575 | 1,550 | 1,575 | 1,575 | +30 (+1.94%) | 4,600 |
5 Jul 2024 | JPY | 1,512.5 | 1,545 | 1,512.5 | 1,545 | 1,545 | +37.5 (+2.49%) | 1,800 |
4 Jul 2024 | JPY | 1,522.5 | 1,542.5 | 1,500 | 1,507.5 | 1,507.5 | -15 (-0.99%) | 2,200 |
3 Jul 2024 | JPY | 1,495.5 | 1,522.5 | 1,495.5 | 1,522.5 | 1,522.5 | +15 (+1.00%) | 1,400 |
2 Jul 2024 | JPY | 1,545 | 1,545 | 1,507.5 | 1,507.5 | 1,507.5 | -25 (-1.63%) | 1,000 |
1 Jul 2024 | JPY | 1,547.5 | 1,547.5 | 1,532.5 | 1,532.5 | 1,532.5 | -15 (-0.97%) | 1,000 |
28 Jun 2024 | JPY | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 0.0 (0.0%) | 200 |
27 Jun 2024 | JPY | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | +30 (+1.98%) | 200 |
26 Jun 2024 | JPY | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | -5 (-0.33%) | 2,600 |
25 Jun 2024 | JPY | 1,532.5 | 1,532.5 | 1,522.5 | 1,522.5 | 1,522.5 | -7.5 (-0.49%) | 1,200 |
24 Jun 2024 | JPY | 1,555 | 1,555 | 1,530 | 1,530 | 1,530 | -27.5 (-1.77%) | 1,000 |