Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | JPY | 2,448 | 2,448 | 2,372 | 2,372 | 2,372 | -70 (-2.87%) | 500 |
23 May 2022 | JPY | 2,350 | 2,442 | 2,350 | 2,442 | 2,442 | +42 (+1.75%) | 600 |
20 May 2022 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +7 (+0.29%) | 200 |
19 May 2022 | JPY | 2,422 | 2,438 | 2,388 | 2,393 | 2,393 | -56 (-2.29%) | 1,600 |
18 May 2022 | JPY | 2,412 | 2,449 | 2,412 | 2,449 | 2,449 | +49 (+2.04%) | 900 |
17 May 2022 | JPY | 2,400 | 2,402 | 2,391 | 2,400 | 2,400 | 0.0 (0.0%) | 1,900 |
16 May 2022 | JPY | 2,389 | 2,410 | 2,375 | 2,400 | 2,400 | +90 (+3.90%) | 3,200 |
13 May 2022 | JPY | 2,250 | 2,310 | 2,222 | 2,310 | 2,310 | +74 (+3.31%) | 3,300 |
12 May 2022 | JPY | 2,286 | 2,286 | 2,236 | 2,236 | 2,236 | -50 (-2.19%) | 200 |
11 May 2022 | JPY | 2,270 | 2,286 | 2,250 | 2,286 | 2,286 | +36 (+1.60%) | 700 |
10 May 2022 | JPY | 2,202 | 2,250 | 2,199 | 2,250 | 2,250 | +29 (+1.31%) | 1,600 |
9 May 2022 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | +1 (+0.05%) | 100 |
6 May 2022 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 300 |
2 May 2022 | JPY | 2,210 | 2,260 | 2,210 | 2,240 | 2,240 | -55 (-2.40%) | 600 |
28 Apr 2022 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +21 (+0.92%) | 100 |
27 Apr 2022 | JPY | 2,226 | 2,274 | 2,224 | 2,274 | 2,274 | +27 (+1.20%) | 800 |
26 Apr 2022 | JPY | 2,235 | 2,247 | 2,220 | 2,247 | 2,247 | -6 (-0.27%) | 500 |
25 Apr 2022 | JPY | 2,296 | 2,296 | 2,250 | 2,253 | 2,253 | -43 (-1.87%) | 800 |
22 Apr 2022 | JPY | 2,282 | 2,296 | 2,256 | 2,296 | 2,296 | +26 (+1.15%) | 400 |
21 Apr 2022 | JPY | 2,226 | 2,270 | 2,226 | 2,270 | 2,270 | +44 (+1.98%) | 800 |
20 Apr 2022 | JPY | 2,207 | 2,226 | 2,207 | 2,226 | 2,226 | +2 (+0.09%) | 300 |
19 Apr 2022 | JPY | 2,248 | 2,248 | 2,201 | 2,224 | 2,224 | +16 (+0.72%) | 600 |
18 Apr 2022 | JPY | 2,203 | 2,211 | 2,203 | 2,208 | 2,208 | -27 (-1.21%) | 300 |
15 Apr 2022 | JPY | 2,201 | 2,235 | 2,201 | 2,235 | 2,235 | -16 (-0.71%) | 200 |
14 Apr 2022 | JPY | 2,198 | 2,251 | 2,198 | 2,251 | 2,251 | +77 (+3.54%) | 600 |
13 Apr 2022 | JPY | 2,148 | 2,175 | 2,136 | 2,174 | 2,174 | +20 (+0.93%) | 1,000 |
12 Apr 2022 | JPY | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | -2 (-0.09%) | 100 |
11 Apr 2022 | JPY | 2,130 | 2,156 | 2,130 | 2,156 | 2,156 | +15 (+0.70%) | 400 |
8 Apr 2022 | JPY | 2,140 | 2,141 | 2,139 | 2,141 | 2,141 | -30 (-1.38%) | 700 |
7 Apr 2022 | JPY | 2,150 | 2,171 | 2,140 | 2,171 | 2,171 | +15 (+0.70%) | 400 |