Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | JPY | 2,150 | 2,171 | 2,140 | 2,171 | 2,171 | +15 (+0.70%) | 400 |
6 Apr 2022 | JPY | 2,150 | 2,177 | 2,135 | 2,156 | 2,156 | -29 (-1.33%) | 1,400 |
5 Apr 2022 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | +10 (+0.46%) | 100 |
4 Apr 2022 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | +25 (+1.16%) | 600 |
31 Mar 2022 | JPY | 2,160 | 2,168 | 2,150 | 2,150 | 2,150 | -5 (-0.23%) | 600 |
30 Mar 2022 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | +25 (+1.17%) | 100 |
28 Mar 2022 | JPY | 2,152 | 2,152 | 2,130 | 2,130 | 2,130 | -19 (-0.88%) | 600 |
25 Mar 2022 | JPY | 2,146 | 2,188 | 2,141 | 2,149 | 2,149 | +4 (+0.19%) | 700 |
24 Mar 2022 | JPY | 2,170 | 2,170 | 2,124 | 2,145 | 2,145 | -44 (-2.01%) | 500 |
22 Mar 2022 | JPY | 2,189 | 2,189 | 2,189 | 2,189 | 2,189 | 0.0 (0.0%) | 100 |
18 Mar 2022 | JPY | 2,141 | 2,189 | 2,141 | 2,189 | 2,189 | +23 (+1.06%) | 400 |
17 Mar 2022 | JPY | 2,199 | 2,199 | 2,166 | 2,166 | 2,166 | -3 (-0.14%) | 600 |
16 Mar 2022 | JPY | 2,125 | 2,169 | 2,125 | 2,169 | 2,169 | +75 (+3.58%) | 600 |
15 Mar 2022 | JPY | 2,116 | 2,116 | 2,094 | 2,094 | 2,094 | +28 (+1.36%) | 300 |
14 Mar 2022 | JPY | 2,070 | 2,071 | 2,059 | 2,066 | 2,066 | +13 (+0.63%) | 1,600 |
11 Mar 2022 | JPY | 2,142 | 2,165 | 2,000 | 2,053 | 2,053 | -88 (-4.11%) | 4,500 |
10 Mar 2022 | JPY | 2,140 | 2,141 | 2,140 | 2,141 | 2,141 | +26 (+1.23%) | 300 |
9 Mar 2022 | JPY | 2,110 | 2,158 | 2,108 | 2,115 | 2,115 | -25 (-1.17%) | 1,000 |
8 Mar 2022 | JPY | 2,201 | 2,233 | 2,140 | 2,140 | 2,140 | -67 (-3.04%) | 1,700 |
7 Mar 2022 | JPY | 2,230 | 2,230 | 2,207 | 2,207 | 2,207 | -72 (-3.16%) | 800 |
4 Mar 2022 | JPY | 2,260 | 2,280 | 2,235 | 2,279 | 2,279 | +13 (+0.57%) | 1,500 |
3 Mar 2022 | JPY | 2,308 | 2,308 | 2,266 | 2,266 | 2,266 | -45 (-1.95%) | 1,400 |
2 Mar 2022 | JPY | 2,275 | 2,311 | 2,275 | 2,311 | 2,311 | -8 (-0.34%) | 300 |
1 Mar 2022 | JPY | 2,310 | 2,319 | 2,269 | 2,319 | 2,319 | +26 (+1.13%) | 1,100 |
28 Feb 2022 | JPY | 2,285 | 2,319 | 2,285 | 2,293 | 2,293 | +33 (+1.46%) | 600 |
25 Feb 2022 | JPY | 2,259 | 2,286 | 2,259 | 2,260 | 2,260 | -15 (-0.66%) | 500 |
24 Feb 2022 | JPY | 2,275 | 2,276 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 700 |
22 Feb 2022 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 100 |
21 Feb 2022 | JPY | 2,250 | 2,343 | 2,250 | 2,275 | 2,275 | -25 (-1.09%) | 1,100 |
18 Feb 2022 | JPY | 2,295 | 2,318 | 2,251 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |