| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | JPY | 2,257 | 2,300 | 2,257 | 2,300 | 2,300 | +43 (+1.91%) | 500 |
| 16 Feb 2022 | JPY | 2,356 | 2,356 | 2,257 | 2,257 | 2,257 | -99 (-4.20%) | 600 |
| 15 Feb 2022 | JPY | 2,225 | 2,415 | 2,225 | 2,356 | 2,356 | +87 (+3.83%) | 2,400 |
| 14 Feb 2022 | JPY | 2,201 | 2,269 | 2,190 | 2,269 | 2,269 | +52 (+2.35%) | 1,900 |
| 10 Feb 2022 | JPY | 2,192 | 2,220 | 2,192 | 2,217 | 2,217 | +25 (+1.14%) | 900 |
| 9 Feb 2022 | JPY | 2,171 | 2,192 | 2,171 | 2,192 | 2,192 | +21 (+0.97%) | 900 |
| 8 Feb 2022 | JPY | 2,151 | 2,171 | 2,151 | 2,171 | 2,171 | +20 (+0.93%) | 1,600 |
| 7 Feb 2022 | JPY | 2,225 | 2,225 | 2,150 | 2,151 | 2,151 | -49 (-2.23%) | 1,100 |
| 4 Feb 2022 | JPY | 2,151 | 2,202 | 2,148 | 2,200 | 2,200 | +24 (+1.10%) | 1,000 |
| 3 Feb 2022 | JPY | 2,152 | 2,176 | 2,152 | 2,176 | 2,176 | -14 (-0.64%) | 1,200 |
| 2 Feb 2022 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 100 |
| 1 Feb 2022 | JPY | 2,191 | 2,191 | 2,162 | 2,170 | 2,170 | +20 (+0.93%) | 400 |
| 31 Jan 2022 | JPY | 2,197 | 2,197 | 2,147 | 2,150 | 2,150 | -1 (-0.05%) | 500 |
| 28 Jan 2022 | JPY | 2,210 | 2,220 | 2,151 | 2,151 | 2,151 | -68 (-3.06%) | 800 |
| 27 Jan 2022 | JPY | 2,190 | 2,233 | 2,150 | 2,219 | 2,219 | -33 (-1.47%) | 900 |
| 26 Jan 2022 | JPY | 2,252 | 2,252 | 2,252 | 2,252 | 2,252 | -1 (-0.04%) | 200 |
| 25 Jan 2022 | JPY | 2,253 | 2,253 | 2,253 | 2,253 | 2,253 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | JPY | 2,256 | 2,256 | 2,253 | 2,253 | 2,253 | +43 (+1.95%) | 200 |
| 21 Jan 2022 | JPY | 2,198 | 2,210 | 2,198 | 2,210 | 2,210 | +44 (+2.03%) | 500 |
| 20 Jan 2022 | JPY | 2,183 | 2,183 | 2,166 | 2,166 | 2,166 | -2 (-0.09%) | 500 |
| 19 Jan 2022 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | JPY | 2,219 | 2,219 | 2,168 | 2,168 | 2,168 | -103 (-4.54%) | 900 |
| 17 Jan 2022 | JPY | 2,230 | 2,280 | 2,230 | 2,271 | 2,271 | +73 (+3.32%) | 500 |
| 14 Jan 2022 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | JPY | 2,198 | 2,199 | 2,198 | 2,198 | 2,198 | +5 (+0.23%) | 500 |
| 12 Jan 2022 | JPY | 2,161 | 2,211 | 2,161 | 2,193 | 2,193 | +32 (+1.48%) | 800 |
| 11 Jan 2022 | JPY | 2,142 | 2,242 | 2,142 | 2,161 | 2,161 | +19 (+0.89%) | 1,100 |
| 7 Jan 2022 | JPY | 2,179 | 2,180 | 2,081 | 2,142 | 2,142 | -86 (-3.86%) | 3,200 |
| 6 Jan 2022 | JPY | 2,170 | 2,228 | 2,151 | 2,228 | 2,228 | +9 (+0.41%) | 1,600 |
| 5 Jan 2022 | JPY | 2,297 | 2,297 | 2,219 | 2,219 | 2,219 | -78 (-3.40%) | 1,200 |
