Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | JPY | 2,323 | 2,323 | 2,297 | 2,297 | 2,297 | -39 (-1.67%) | 200 |
30 Dec 2021 | JPY | 2,336 | 2,336 | 2,335 | 2,336 | 2,336 | -23 (-0.97%) | 600 |
29 Dec 2021 | JPY | 2,298 | 2,359 | 2,250 | 2,359 | 2,359 | +61 (+2.65%) | 600 |
28 Dec 2021 | JPY | 2,294 | 2,350 | 2,294 | 2,298 | 2,298 | +4 (+0.17%) | 2,300 |
27 Dec 2021 | JPY | 2,355 | 2,355 | 2,251 | 2,294 | 2,294 | -61 (-2.59%) | 5,900 |
24 Dec 2021 | JPY | 2,355 | 2,370 | 2,351 | 2,355 | 2,355 | +4 (+0.17%) | 2,000 |
23 Dec 2021 | JPY | 2,346 | 2,351 | 2,338 | 2,351 | 2,351 | -1 (-0.04%) | 1,600 |
22 Dec 2021 | JPY | 2,388 | 2,400 | 2,352 | 2,352 | 2,352 | +14 (+0.60%) | 1,000 |
21 Dec 2021 | JPY | 2,360 | 2,415 | 2,338 | 2,338 | 2,338 | -18 (-0.76%) | 1,700 |
20 Dec 2021 | JPY | 2,471 | 2,471 | 2,350 | 2,356 | 2,356 | -116 (-4.69%) | 1,700 |
17 Dec 2021 | JPY | 2,490 | 2,515 | 2,401 | 2,472 | 2,472 | +10 (+0.41%) | 1,400 |
16 Dec 2021 | JPY | 2,456 | 2,463 | 2,370 | 2,462 | 2,462 | -1 (-0.04%) | 1,900 |
15 Dec 2021 | JPY | 2,461 | 2,465 | 2,458 | 2,463 | 2,463 | -1 (-0.04%) | 500 |
14 Dec 2021 | JPY | 2,489 | 2,489 | 2,464 | 2,464 | 2,464 | -25 (-1.00%) | 1,200 |
13 Dec 2021 | JPY | 2,499 | 2,499 | 2,489 | 2,489 | 2,489 | +10 (+0.40%) | 1,100 |
10 Dec 2021 | JPY | 2,495 | 2,495 | 2,473 | 2,479 | 2,479 | -20 (-0.80%) | 1,800 |
9 Dec 2021 | JPY | 2,485 | 2,499 | 2,440 | 2,499 | 2,499 | +14 (+0.56%) | 1,400 |
8 Dec 2021 | JPY | 2,473 | 2,485 | 2,473 | 2,485 | 2,485 | +12 (+0.49%) | 800 |
7 Dec 2021 | JPY | 2,430 | 2,490 | 2,430 | 2,473 | 2,473 | +58 (+2.40%) | 2,000 |
6 Dec 2021 | JPY | 2,428 | 2,430 | 2,415 | 2,415 | 2,415 | -32 (-1.31%) | 1,500 |
3 Dec 2021 | JPY | 2,456 | 2,511 | 2,446 | 2,447 | 2,447 | -9 (-0.37%) | 1,700 |
2 Dec 2021 | JPY | 2,478 | 2,480 | 2,450 | 2,456 | 2,456 | -34 (-1.37%) | 2,800 |
1 Dec 2021 | JPY | 2,474 | 2,548 | 2,455 | 2,490 | 2,490 | -34 (-1.35%) | 1,400 |
30 Nov 2021 | JPY | 2,482 | 2,524 | 2,482 | 2,524 | 2,524 | +68 (+2.77%) | 700 |
29 Nov 2021 | JPY | 2,521 | 2,521 | 2,423 | 2,456 | 2,456 | -113 (-4.40%) | 2,300 |
26 Nov 2021 | JPY | 2,589 | 2,599 | 2,567 | 2,569 | 2,569 | +8 (+0.31%) | 1,400 |
25 Nov 2021 | JPY | 2,552 | 2,561 | 2,552 | 2,561 | 2,561 | +10 (+0.39%) | 700 |
24 Nov 2021 | JPY | 2,584 | 2,584 | 2,550 | 2,551 | 2,551 | -66 (-2.52%) | 1,100 |
22 Nov 2021 | JPY | 2,557 | 2,617 | 2,557 | 2,617 | 2,617 | +66 (+2.59%) | 300 |
19 Nov 2021 | JPY | 2,550 | 2,583 | 2,550 | 2,551 | 2,551 | -9 (-0.35%) | 1,700 |