Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | JPY | 2,660 | 2,660 | 2,560 | 2,560 | 2,560 | -100 (-3.76%) | 1,900 |
17 Nov 2021 | JPY | 2,665 | 2,692 | 2,651 | 2,660 | 2,660 | -40 (-1.48%) | 600 |
16 Nov 2021 | JPY | 2,664 | 2,700 | 2,651 | 2,700 | 2,700 | +69 (+2.62%) | 2,400 |
15 Nov 2021 | JPY | 2,869 | 2,869 | 2,540 | 2,631 | 2,631 | -150 (-5.39%) | 9,200 |
12 Nov 2021 | JPY | 2,838 | 2,838 | 2,781 | 2,781 | 2,781 | -109 (-3.77%) | 2,800 |
11 Nov 2021 | JPY | 2,850 | 2,890 | 2,850 | 2,890 | 2,890 | +41 (+1.44%) | 1,700 |
10 Nov 2021 | JPY | 2,795 | 2,849 | 2,795 | 2,849 | 2,849 | +73 (+2.63%) | 3,000 |
9 Nov 2021 | JPY | 2,789 | 2,851 | 2,776 | 2,776 | 2,776 | -13 (-0.47%) | 2,300 |
8 Nov 2021 | JPY | 2,600 | 2,789 | 2,600 | 2,789 | 2,789 | +192 (+7.39%) | 2,000 |
5 Nov 2021 | JPY | 2,567 | 2,597 | 2,566 | 2,597 | 2,597 | +4 (+0.15%) | 300 |
4 Nov 2021 | JPY | 2,580 | 2,593 | 2,580 | 2,593 | 2,593 | +26 (+1.01%) | 500 |
2 Nov 2021 | JPY | 2,561 | 2,598 | 2,561 | 2,567 | 2,567 | -20 (-0.77%) | 500 |
1 Nov 2021 | JPY | 2,590 | 2,600 | 2,587 | 2,587 | 2,587 | +24 (+0.94%) | 600 |
29 Oct 2021 | JPY | 2,575 | 2,578 | 2,563 | 2,563 | 2,563 | -9 (-0.35%) | 2,900 |
28 Oct 2021 | JPY | 2,557 | 2,576 | 2,557 | 2,572 | 2,572 | -21 (-0.81%) | 700 |
27 Oct 2021 | JPY | 2,555 | 2,593 | 2,555 | 2,593 | 2,593 | +41 (+1.61%) | 1,100 |
26 Oct 2021 | JPY | 2,627 | 2,627 | 2,552 | 2,552 | 2,552 | -85 (-3.22%) | 2,400 |
25 Oct 2021 | JPY | 2,637 | 2,644 | 2,611 | 2,637 | 2,637 | -29 (-1.09%) | 900 |
22 Oct 2021 | JPY | 2,680 | 2,684 | 2,666 | 2,666 | 2,666 | -34 (-1.26%) | 600 |
21 Oct 2021 | JPY | 2,734 | 2,734 | 2,700 | 2,700 | 2,700 | +14 (+0.52%) | 200 |
20 Oct 2021 | JPY | 2,686 | 2,686 | 2,686 | 2,686 | 2,686 | +8 (+0.30%) | 100 |
19 Oct 2021 | JPY | 2,743 | 2,743 | 2,678 | 2,678 | 2,678 | +1 (+0.04%) | 400 |
18 Oct 2021 | JPY | 2,740 | 2,740 | 2,677 | 2,677 | 2,677 | -23 (-0.85%) | 1,100 |
15 Oct 2021 | JPY | 2,675 | 2,700 | 2,675 | 2,700 | 2,700 | +26 (+0.97%) | 800 |
14 Oct 2021 | JPY | 2,651 | 2,674 | 2,629 | 2,674 | 2,674 | -4 (-0.15%) | 800 |
13 Oct 2021 | JPY | 2,618 | 2,678 | 2,618 | 2,678 | 2,678 | +41 (+1.55%) | 600 |
12 Oct 2021 | JPY | 2,695 | 2,695 | 2,637 | 2,637 | 2,637 | -46 (-1.71%) | 2,600 |
11 Oct 2021 | JPY | 2,683 | 2,683 | 2,683 | 2,683 | 2,683 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 2,741 | 2,741 | 2,650 | 2,683 | 2,683 | +41 (+1.55%) | 2,300 |
7 Oct 2021 | JPY | 2,686 | 2,686 | 2,642 | 2,642 | 2,642 | -27 (-1.01%) | 1,100 |