Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | JPY | 2,655 | 2,660 | 2,655 | 2,660 | 2,660 | -20 (-0.75%) | 1,700 |
4 Oct 2021 | JPY | 2,829 | 2,829 | 2,675 | 2,680 | 2,680 | 0.0 (0.0%) | 1,300 |
1 Oct 2021 | JPY | 2,689 | 2,706 | 2,680 | 2,680 | 2,680 | -14 (-0.52%) | 3,200 |
30 Sep 2021 | JPY | 2,718 | 2,738 | 2,670 | 2,694 | 2,694 | -48 (-1.75%) | 6,600 |
29 Sep 2021 | JPY | 2,732 | 2,748 | 2,691 | 2,742 | 2,742 | +10 (+0.37%) | 4,000 |
28 Sep 2021 | JPY | 2,751 | 2,776 | 2,732 | 2,732 | 2,732 | -40 (-1.44%) | 600 |
27 Sep 2021 | JPY | 2,851 | 2,851 | 2,772 | 2,772 | 2,772 | -58 (-2.05%) | 1,000 |
24 Sep 2021 | JPY | 2,682 | 2,830 | 2,660 | 2,830 | 2,830 | +185 (+6.99%) | 2,800 |
22 Sep 2021 | JPY | 2,669 | 2,677 | 2,645 | 2,645 | 2,645 | -45 (-1.67%) | 3,100 |
21 Sep 2021 | JPY | 2,655 | 2,750 | 2,620 | 2,690 | 2,690 | -64 (-2.32%) | 5,200 |
17 Sep 2021 | JPY | 2,848 | 2,909 | 2,753 | 2,754 | 2,754 | -93 (-3.27%) | 6,400 |
16 Sep 2021 | JPY | 2,775 | 2,847 | 2,764 | 2,847 | 2,847 | +83 (+3.00%) | 6,800 |
15 Sep 2021 | JPY | 2,752 | 2,770 | 2,741 | 2,764 | 2,764 | +30 (+1.10%) | 700 |
14 Sep 2021 | JPY | 2,757 | 2,775 | 2,728 | 2,734 | 2,734 | -23 (-0.83%) | 3,700 |
13 Sep 2021 | JPY | 2,920 | 2,920 | 2,715 | 2,757 | 2,757 | -173 (-5.90%) | 8,900 |
10 Sep 2021 | JPY | 2,969 | 2,969 | 2,865 | 2,930 | 2,930 | -10 (-0.34%) | 4,500 |
9 Sep 2021 | JPY | 2,865 | 2,960 | 2,865 | 2,940 | 2,940 | +78 (+2.73%) | 3,400 |
8 Sep 2021 | JPY | 2,787 | 2,917 | 2,787 | 2,862 | 2,862 | +107 (+3.88%) | 5,200 |
7 Sep 2021 | JPY | 2,771 | 2,778 | 2,644 | 2,755 | 2,755 | -38 (-1.36%) | 7,200 |
6 Sep 2021 | JPY | 3,025 | 3,060 | 2,727 | 2,793 | 2,793 | +93 (+3.44%) | 21,100 |
3 Sep 2021 | JPY | 2,484 | 2,700 | 2,484 | 2,700 | 2,700 | +255 (+10.43%) | 7,200 |
2 Sep 2021 | JPY | 2,465 | 2,486 | 2,441 | 2,445 | 2,445 | -19 (-0.77%) | 1,100 |
1 Sep 2021 | JPY | 2,445 | 2,470 | 2,436 | 2,464 | 2,464 | +18 (+0.74%) | 2,300 |
31 Aug 2021 | JPY | 2,416 | 2,457 | 2,416 | 2,446 | 2,446 | +14 (+0.58%) | 1,200 |
30 Aug 2021 | JPY | 2,450 | 2,470 | 2,431 | 2,432 | 2,432 | +57 (+2.40%) | 1,400 |
27 Aug 2021 | JPY | 2,420 | 2,431 | 2,373 | 2,375 | 2,375 | -24 (-1.00%) | 3,200 |
26 Aug 2021 | JPY | 2,400 | 2,423 | 2,352 | 2,399 | 2,399 | +49 (+2.09%) | 1,500 |
25 Aug 2021 | JPY | 2,449 | 2,449 | 2,350 | 2,350 | 2,350 | -99 (-4.04%) | 5,600 |
24 Aug 2021 | JPY | 2,470 | 2,484 | 2,445 | 2,449 | 2,449 | -18 (-0.73%) | 2,300 |
23 Aug 2021 | JPY | 2,496 | 2,500 | 2,433 | 2,467 | 2,467 | -15 (-0.60%) | 3,400 |