Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | JPY | 2,433 | 2,482 | 2,431 | 2,482 | 2,482 | +26 (+1.06%) | 3,800 |
19 Aug 2021 | JPY | 2,475 | 2,600 | 2,456 | 2,456 | 2,456 | -69 (-2.73%) | 6,500 |
18 Aug 2021 | JPY | 2,370 | 2,525 | 2,370 | 2,525 | 2,525 | +170 (+7.22%) | 12,300 |
17 Aug 2021 | JPY | 2,607 | 2,699 | 2,353 | 2,355 | 2,355 | -252 (-9.67%) | 48,400 |
16 Aug 2021 | JPY | 2,557 | 2,607 | 2,450 | 2,607 | 2,607 | +500 (+23.73%) | 40,000 |
13 Aug 2021 | JPY | 2,086 | 2,121 | 2,086 | 2,107 | 2,107 | +34 (+1.64%) | 1,700 |
12 Aug 2021 | JPY | 2,072 | 2,073 | 2,050 | 2,073 | 2,073 | +1 (+0.05%) | 1,200 |
11 Aug 2021 | JPY | 2,050 | 2,072 | 2,050 | 2,072 | 2,072 | +2 (+0.10%) | 1,100 |
10 Aug 2021 | JPY | 2,023 | 2,070 | 2,023 | 2,070 | 2,070 | -3 (-0.14%) | 2,400 |
6 Aug 2021 | JPY | 2,054 | 2,073 | 2,054 | 2,073 | 2,073 | -7 (-0.34%) | 700 |
5 Aug 2021 | JPY | 2,114 | 2,116 | 2,042 | 2,080 | 2,080 | -23 (-1.09%) | 2,600 |
4 Aug 2021 | JPY | 2,108 | 2,108 | 2,103 | 2,103 | 2,103 | -1 (-0.05%) | 400 |
3 Aug 2021 | JPY | 2,115 | 2,125 | 2,103 | 2,104 | 2,104 | -21 (-0.99%) | 1,100 |
2 Aug 2021 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +22 (+1.05%) | 400 |
30 Jul 2021 | JPY | 2,121 | 2,125 | 2,103 | 2,103 | 2,103 | -39 (-1.82%) | 2,000 |
29 Jul 2021 | JPY | 2,129 | 2,142 | 2,125 | 2,142 | 2,142 | +21 (+0.99%) | 1,600 |
28 Jul 2021 | JPY | 2,144 | 2,144 | 2,108 | 2,121 | 2,121 | +1 (+0.05%) | 800 |
27 Jul 2021 | JPY | 2,133 | 2,148 | 2,120 | 2,120 | 2,120 | +19 (+0.90%) | 800 |
26 Jul 2021 | JPY | 2,115 | 2,120 | 2,101 | 2,101 | 2,101 | +1 (+0.05%) | 1,000 |
21 Jul 2021 | JPY | 2,144 | 2,144 | 2,100 | 2,100 | 2,100 | +4 (+0.19%) | 700 |
20 Jul 2021 | JPY | 2,107 | 2,111 | 2,073 | 2,096 | 2,096 | -19 (-0.90%) | 3,900 |
19 Jul 2021 | JPY | 2,122 | 2,125 | 2,115 | 2,115 | 2,115 | -27 (-1.26%) | 1,400 |
16 Jul 2021 | JPY | 2,092 | 2,143 | 2,078 | 2,142 | 2,142 | +82 (+3.98%) | 2,700 |
15 Jul 2021 | JPY | 2,061 | 2,082 | 2,060 | 2,060 | 2,060 | -21 (-1.01%) | 1,700 |
14 Jul 2021 | JPY | 2,062 | 2,097 | 2,060 | 2,081 | 2,081 | +30 (+1.46%) | 1,000 |
13 Jul 2021 | JPY | 2,035 | 2,051 | 2,020 | 2,051 | 2,051 | +21 (+1.03%) | 2,700 |
12 Jul 2021 | JPY | 2,046 | 2,046 | 2,025 | 2,030 | 2,030 | -1 (-0.05%) | 3,800 |
9 Jul 2021 | JPY | 2,046 | 2,064 | 2,012 | 2,031 | 2,031 | -84 (-3.97%) | 9,400 |
8 Jul 2021 | JPY | 2,243 | 2,280 | 2,109 | 2,115 | 2,115 | -128 (-5.71%) | 14,900 |
7 Jul 2021 | JPY | 2,247 | 2,270 | 2,227 | 2,243 | 2,243 | -47 (-2.05%) | 4,700 |