Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | JPY | 2,286 | 2,300 | 2,280 | 2,290 | 2,290 | +16 (+0.70%) | 2,700 |
5 Jul 2021 | JPY | 2,285 | 2,295 | 2,255 | 2,274 | 2,274 | -11 (-0.48%) | 3,900 |
2 Jul 2021 | JPY | 2,122 | 2,339 | 2,122 | 2,285 | 2,285 | +164 (+7.73%) | 16,000 |
1 Jul 2021 | JPY | 2,115 | 2,150 | 2,074 | 2,121 | 2,121 | +6 (+0.28%) | 5,200 |
30 Jun 2021 | JPY | 2,019 | 2,115 | 2,019 | 2,115 | 2,115 | +96 (+4.75%) | 5,800 |
29 Jun 2021 | JPY | 2,015 | 2,040 | 1,985 | 2,019 | 2,019 | +4 (+0.20%) | 11,700 |
28 Jun 2021 | JPY | 2,010 | 2,047 | 2,010 | 2,015 | 2,015 | +14 (+0.70%) | 600 |
25 Jun 2021 | JPY | 2,037 | 2,037 | 2,001 | 2,001 | 2,001 | -11 (-0.55%) | 1,000 |
24 Jun 2021 | JPY | 2,020 | 2,020 | 2,011 | 2,012 | 2,012 | -8 (-0.40%) | 900 |
23 Jun 2021 | JPY | 2,026 | 2,079 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 1,200 |
22 Jun 2021 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +86 (+4.27%) | 200 |
21 Jun 2021 | JPY | 2,050 | 2,050 | 2,004 | 2,014 | 2,014 | -40 (-1.95%) | 800 |
18 Jun 2021 | JPY | 2,079 | 2,079 | 2,054 | 2,054 | 2,054 | -18 (-0.87%) | 700 |
17 Jun 2021 | JPY | 2,089 | 2,089 | 2,050 | 2,072 | 2,072 | +22 (+1.07%) | 1,000 |
16 Jun 2021 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 400 |
15 Jun 2021 | JPY | 2,060 | 2,060 | 2,052 | 2,055 | 2,055 | -5 (-0.24%) | 400 |
14 Jun 2021 | JPY | 2,063 | 2,063 | 2,050 | 2,060 | 2,060 | -53 (-2.51%) | 900 |
11 Jun 2021 | JPY | 2,100 | 2,127 | 2,100 | 2,113 | 2,113 | +13 (+0.62%) | 500 |
10 Jun 2021 | JPY | 2,118 | 2,118 | 2,100 | 2,100 | 2,100 | -32 (-1.50%) | 200 |
9 Jun 2021 | JPY | 2,050 | 2,132 | 2,050 | 2,132 | 2,132 | +77 (+3.75%) | 1,400 |
8 Jun 2021 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | +4 (+0.20%) | 1,300 |
7 Jun 2021 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 0.0 (0.0%) | 500 |
4 Jun 2021 | JPY | 2,050 | 2,051 | 2,050 | 2,051 | 2,051 | +1 (+0.05%) | 200 |
3 Jun 2021 | JPY | 2,072 | 2,072 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 1,200 |
2 Jun 2021 | JPY | 2,051 | 2,077 | 2,051 | 2,075 | 2,075 | +30 (+1.47%) | 1,600 |
1 Jun 2021 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +13 (+0.64%) | 300 |
31 May 2021 | JPY | 2,034 | 2,043 | 2,031 | 2,032 | 2,032 | -38 (-1.84%) | 1,300 |
28 May 2021 | JPY | 2,066 | 2,070 | 2,066 | 2,070 | 2,070 | +25 (+1.22%) | 500 |
27 May 2021 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +15 (+0.74%) | 400 |
26 May 2021 | JPY | 2,031 | 2,052 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,100 |