Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 200 |
24 May 2021 | JPY | 2,040 | 2,040 | 2,026 | 2,035 | 2,035 | -32 (-1.55%) | 800 |
21 May 2021 | JPY | 2,103 | 2,103 | 2,050 | 2,067 | 2,067 | -6 (-0.29%) | 600 |
20 May 2021 | JPY | 2,056 | 2,073 | 2,050 | 2,073 | 2,073 | +33 (+1.62%) | 800 |
19 May 2021 | JPY | 2,041 | 2,060 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
18 May 2021 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +13 (+0.64%) | 900 |
17 May 2021 | JPY | 2,120 | 2,120 | 2,000 | 2,027 | 2,027 | -115 (-5.37%) | 2,500 |
14 May 2021 | JPY | 2,043 | 2,144 | 2,043 | 2,142 | 2,142 | +91 (+4.44%) | 2,800 |
13 May 2021 | JPY | 2,026 | 2,072 | 2,026 | 2,051 | 2,051 | -24 (-1.16%) | 1,000 |
12 May 2021 | JPY | 2,100 | 2,100 | 2,055 | 2,075 | 2,075 | -61 (-2.86%) | 1,300 |
11 May 2021 | JPY | 2,106 | 2,136 | 2,100 | 2,136 | 2,136 | +35 (+1.67%) | 1,200 |
10 May 2021 | JPY | 2,089 | 2,116 | 2,089 | 2,101 | 2,101 | +12 (+0.57%) | 1,200 |
7 May 2021 | JPY | 2,088 | 2,121 | 2,088 | 2,089 | 2,089 | +4 (+0.19%) | 800 |
6 May 2021 | JPY | 2,127 | 2,127 | 2,085 | 2,085 | 2,085 | -30 (-1.42%) | 800 |
30 Apr 2021 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -7 (-0.33%) | 200 |
28 Apr 2021 | JPY | 2,145 | 2,157 | 2,122 | 2,122 | 2,122 | -28 (-1.30%) | 1,000 |
27 Apr 2021 | JPY | 2,162 | 2,162 | 2,150 | 2,150 | 2,150 | -29 (-1.33%) | 800 |
26 Apr 2021 | JPY | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 | -1 (-0.05%) | 100 |
23 Apr 2021 | JPY | 2,202 | 2,202 | 2,180 | 2,180 | 2,180 | -23 (-1.04%) | 2,600 |
22 Apr 2021 | JPY | 2,202 | 2,203 | 2,202 | 2,203 | 2,203 | +1 (+0.05%) | 1,200 |
21 Apr 2021 | JPY | 2,204 | 2,207 | 2,202 | 2,202 | 2,202 | -30 (-1.34%) | 1,300 |
20 Apr 2021 | JPY | 2,260 | 2,272 | 2,222 | 2,232 | 2,232 | -39 (-1.72%) | 800 |
19 Apr 2021 | JPY | 2,282 | 2,290 | 2,223 | 2,271 | 2,271 | -2 (-0.09%) | 1,100 |
16 Apr 2021 | JPY | 2,279 | 2,279 | 2,270 | 2,273 | 2,273 | +23 (+1.02%) | 800 |
15 Apr 2021 | JPY | 2,240 | 2,270 | 2,230 | 2,250 | 2,250 | +25 (+1.12%) | 1,400 |
14 Apr 2021 | JPY | 2,235 | 2,240 | 2,225 | 2,225 | 2,225 | -8 (-0.36%) | 900 |
13 Apr 2021 | JPY | 2,280 | 2,280 | 2,233 | 2,233 | 2,233 | -42 (-1.85%) | 400 |
12 Apr 2021 | JPY | 2,260 | 2,275 | 2,260 | 2,275 | 2,275 | -35 (-1.52%) | 2,400 |
9 Apr 2021 | JPY | 2,285 | 2,324 | 2,285 | 2,310 | 2,310 | +25 (+1.09%) | 1,600 |
8 Apr 2021 | JPY | 2,285 | 2,310 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 600 |