Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | JPY | 2,300 | 2,343 | 2,285 | 2,285 | 2,285 | +1 (+0.04%) | 2,500 |
6 Apr 2021 | JPY | 2,232 | 2,290 | 2,232 | 2,284 | 2,284 | +34 (+1.51%) | 2,000 |
5 Apr 2021 | JPY | 2,250 | 2,287 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 1,000 |
2 Apr 2021 | JPY | 2,263 | 2,266 | 2,237 | 2,240 | 2,240 | +3 (+0.13%) | 700 |
1 Apr 2021 | JPY | 2,237 | 2,237 | 2,237 | 2,237 | 2,237 | -13 (-0.58%) | 600 |
31 Mar 2021 | JPY | 2,214 | 2,250 | 2,214 | 2,250 | 2,250 | +36 (+1.63%) | 1,800 |
30 Mar 2021 | JPY | 2,203 | 2,245 | 2,203 | 2,214 | 2,214 | -36 (-1.60%) | 2,300 |
29 Mar 2021 | JPY | 2,251 | 2,284 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
26 Mar 2021 | JPY | 2,240 | 2,274 | 2,240 | 2,250 | 2,250 | +11 (+0.49%) | 1,200 |
25 Mar 2021 | JPY | 2,198 | 2,244 | 2,198 | 2,239 | 2,239 | +27 (+1.22%) | 800 |
24 Mar 2021 | JPY | 2,230 | 2,230 | 2,182 | 2,212 | 2,212 | +7 (+0.32%) | 2,500 |
23 Mar 2021 | JPY | 2,263 | 2,263 | 2,205 | 2,205 | 2,205 | -58 (-2.56%) | 1,600 |
22 Mar 2021 | JPY | 2,291 | 2,291 | 2,236 | 2,263 | 2,263 | +72 (+3.29%) | 1,700 |
19 Mar 2021 | JPY | 2,170 | 2,205 | 2,170 | 2,191 | 2,191 | +54 (+2.53%) | 3,900 |
18 Mar 2021 | JPY | 2,169 | 2,169 | 2,126 | 2,137 | 2,137 | -38 (-1.75%) | 500 |
17 Mar 2021 | JPY | 2,171 | 2,175 | 2,171 | 2,175 | 2,175 | +35 (+1.64%) | 400 |
16 Mar 2021 | JPY | 2,175 | 2,178 | 2,140 | 2,140 | 2,140 | -35 (-1.61%) | 1,800 |
15 Mar 2021 | JPY | 2,135 | 2,179 | 2,120 | 2,175 | 2,175 | +60 (+2.84%) | 1,500 |
12 Mar 2021 | JPY | 2,105 | 2,119 | 2,090 | 2,115 | 2,115 | +9 (+0.43%) | 2,000 |
11 Mar 2021 | JPY | 2,080 | 2,111 | 2,080 | 2,106 | 2,106 | +28 (+1.35%) | 500 |
10 Mar 2021 | JPY | 2,059 | 2,078 | 2,040 | 2,078 | 2,078 | +46 (+2.26%) | 1,500 |
9 Mar 2021 | JPY | 2,020 | 2,055 | 2,020 | 2,032 | 2,032 | +10 (+0.49%) | 2,400 |
8 Mar 2021 | JPY | 2,060 | 2,070 | 2,022 | 2,022 | 2,022 | -28 (-1.37%) | 2,100 |
5 Mar 2021 | JPY | 2,031 | 2,050 | 2,015 | 2,050 | 2,050 | +34 (+1.69%) | 1,500 |
4 Mar 2021 | JPY | 2,080 | 2,080 | 2,014 | 2,016 | 2,016 | -79 (-3.77%) | 5,700 |
3 Mar 2021 | JPY | 2,065 | 2,095 | 2,065 | 2,095 | 2,095 | +31 (+1.50%) | 1,100 |
2 Mar 2021 | JPY | 2,063 | 2,064 | 2,063 | 2,064 | 2,064 | +4 (+0.19%) | 600 |
1 Mar 2021 | JPY | 2,084 | 2,132 | 2,060 | 2,060 | 2,060 | +5 (+0.24%) | 3,700 |
26 Feb 2021 | JPY | 2,067 | 2,110 | 2,055 | 2,055 | 2,055 | -9 (-0.44%) | 2,600 |
25 Feb 2021 | JPY | 2,130 | 2,130 | 2,051 | 2,064 | 2,064 | -70 (-3.28%) | 1,200 |