Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,545 | 1,585 | 1,545 | 1,557.5 | 1,557.5 | -22.5 (-1.42%) | 2,400 |
20 Jun 2024 | JPY | 1,587.5 | 1,587.5 | 1,552.5 | 1,580 | 1,580 | +15 (+0.96%) | 800 |
19 Jun 2024 | JPY | 1,542.5 | 1,595 | 1,542.5 | 1,565 | 1,565 | +15 (+0.97%) | 5,600 |
18 Jun 2024 | JPY | 1,592.5 | 1,600 | 1,547.5 | 1,550 | 1,550 | -1,450 (-48.33%) | 15,200 |
17 Jun 2024 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 1,000 |
14 Jun 2024 | JPY | 3,020 | 3,020 | 2,970 | 2,970 | 2,970 | -85 (-2.78%) | 900 |
13 Jun 2024 | JPY | 3,065 | 3,065 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 300 |
12 Jun 2024 | JPY | 3,070 | 3,070 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 300 |
11 Jun 2024 | JPY | 3,095 | 3,095 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 300 |
10 Jun 2024 | JPY | 3,105 | 3,120 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 500 |
7 Jun 2024 | JPY | 3,085 | 3,145 | 3,085 | 3,145 | 3,145 | +60 (+1.94%) | 200 |
6 Jun 2024 | JPY | 3,095 | 3,095 | 3,030 | 3,085 | 3,085 | +55 (+1.82%) | 300 |
5 Jun 2024 | JPY | 3,085 | 3,090 | 3,030 | 3,030 | 3,030 | -115 (-3.66%) | 300 |
4 Jun 2024 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 100 |
31 May 2024 | JPY | 3,150 | 3,150 | 3,145 | 3,145 | 3,145 | -45 (-1.41%) | 200 |
30 May 2024 | JPY | 3,045 | 3,190 | 3,025 | 3,190 | 3,190 | +130 (+4.25%) | 2,400 |
29 May 2024 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 500 |
28 May 2024 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 600 |
27 May 2024 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
24 May 2024 | JPY | 3,290 | 3,290 | 3,125 | 3,135 | 3,135 | -160 (-4.86%) | 1,200 |
23 May 2024 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -55 (-1.64%) | 300 |
22 May 2024 | JPY | 3,260 | 3,350 | 3,260 | 3,350 | 3,350 | +90 (+2.76%) | 3,700 |
21 May 2024 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +5 (+0.15%) | 100 |
20 May 2024 | JPY | 3,250 | 3,270 | 3,145 | 3,255 | 3,255 | +5 (+0.15%) | 2,200 |
17 May 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -55 (-1.66%) | 200 |
15 May 2024 | JPY | 3,370 | 3,370 | 3,305 | 3,305 | 3,305 | -95 (-2.79%) | 400 |
14 May 2024 | JPY | 3,250 | 3,400 | 3,250 | 3,400 | 3,400 | +110 (+3.34%) | 4,000 |
13 May 2024 | JPY | 3,160 | 3,290 | 3,145 | 3,290 | 3,290 | +45 (+1.39%) | 1,100 |