Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | JPY | 2,030 | 2,134 | 2,030 | 2,134 | 2,134 | +104 (+5.12%) | 3,400 |
22 Feb 2021 | JPY | 2,146 | 2,146 | 2,024 | 2,030 | 2,030 | -17 (-0.83%) | 4,500 |
19 Feb 2021 | JPY | 2,125 | 2,125 | 2,000 | 2,047 | 2,047 | -78 (-3.67%) | 2,500 |
18 Feb 2021 | JPY | 2,121 | 2,129 | 2,121 | 2,125 | 2,125 | -5 (-0.23%) | 900 |
17 Feb 2021 | JPY | 2,150 | 2,159 | 2,130 | 2,130 | 2,130 | -45 (-2.07%) | 5,100 |
16 Feb 2021 | JPY | 2,207 | 2,230 | 2,175 | 2,175 | 2,175 | -37 (-1.67%) | 4,900 |
15 Feb 2021 | JPY | 2,265 | 2,265 | 2,212 | 2,212 | 2,212 | -3 (-0.14%) | 3,900 |
12 Feb 2021 | JPY | 2,223 | 2,225 | 2,209 | 2,215 | 2,215 | +3 (+0.14%) | 2,500 |
10 Feb 2021 | JPY | 2,206 | 2,260 | 2,202 | 2,212 | 2,212 | -39 (-1.73%) | 3,200 |
9 Feb 2021 | JPY | 2,368 | 2,368 | 2,225 | 2,251 | 2,251 | -17 (-0.75%) | 3,800 |
8 Feb 2021 | JPY | 2,285 | 2,285 | 2,261 | 2,268 | 2,268 | -12 (-0.53%) | 1,700 |
5 Feb 2021 | JPY | 2,300 | 2,316 | 2,256 | 2,280 | 2,280 | 0.0 (0.0%) | 1,200 |
4 Feb 2021 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 1,000 |
3 Feb 2021 | JPY | 2,212 | 2,255 | 2,211 | 2,250 | 2,250 | +39 (+1.76%) | 3,100 |
2 Feb 2021 | JPY | 2,213 | 2,242 | 2,204 | 2,211 | 2,211 | -2 (-0.09%) | 1,300 |
1 Feb 2021 | JPY | 2,275 | 2,275 | 2,204 | 2,213 | 2,213 | -75 (-3.28%) | 1,400 |
29 Jan 2021 | JPY | 2,307 | 2,339 | 2,262 | 2,288 | 2,288 | -21 (-0.91%) | 2,400 |
28 Jan 2021 | JPY | 2,311 | 2,350 | 2,309 | 2,309 | 2,309 | -19 (-0.82%) | 2,200 |
27 Jan 2021 | JPY | 2,311 | 2,329 | 2,311 | 2,328 | 2,328 | +17 (+0.74%) | 500 |
26 Jan 2021 | JPY | 2,311 | 2,329 | 2,310 | 2,311 | 2,311 | -17 (-0.73%) | 800 |
25 Jan 2021 | JPY | 2,303 | 2,328 | 2,301 | 2,328 | 2,328 | +19 (+0.82%) | 500 |
22 Jan 2021 | JPY | 2,337 | 2,337 | 2,309 | 2,309 | 2,309 | -20 (-0.86%) | 4,800 |
21 Jan 2021 | JPY | 2,335 | 2,344 | 2,321 | 2,329 | 2,329 | -6 (-0.26%) | 3,300 |
20 Jan 2021 | JPY | 2,325 | 2,335 | 2,321 | 2,335 | 2,335 | +18 (+0.78%) | 600 |
19 Jan 2021 | JPY | 2,333 | 2,337 | 2,309 | 2,317 | 2,317 | -3 (-0.13%) | 900 |
18 Jan 2021 | JPY | 2,370 | 2,370 | 2,317 | 2,320 | 2,320 | 0.0 (0.0%) | 2,200 |
15 Jan 2021 | JPY | 2,360 | 2,362 | 2,320 | 2,320 | 2,320 | -52 (-2.19%) | 1,900 |
14 Jan 2021 | JPY | 2,379 | 2,400 | 2,372 | 2,372 | 2,372 | -8 (-0.34%) | 1,300 |
13 Jan 2021 | JPY | 2,425 | 2,425 | 2,380 | 2,380 | 2,380 | -16 (-0.67%) | 400 |
12 Jan 2021 | JPY | 2,443 | 2,443 | 2,396 | 2,396 | 2,396 | -60 (-2.44%) | 800 |