Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | JPY | 2,399 | 2,456 | 2,368 | 2,456 | 2,456 | +87 (+3.67%) | 6,500 |
7 Jan 2021 | JPY | 2,316 | 2,416 | 2,316 | 2,369 | 2,369 | +53 (+2.29%) | 7,500 |
6 Jan 2021 | JPY | 2,323 | 2,324 | 2,313 | 2,316 | 2,316 | +7 (+0.30%) | 700 |
5 Jan 2021 | JPY | 2,260 | 2,339 | 2,260 | 2,309 | 2,309 | +57 (+2.53%) | 3,000 |
4 Jan 2021 | JPY | 2,269 | 2,269 | 2,217 | 2,252 | 2,252 | -17 (-0.75%) | 2,600 |
30 Dec 2020 | JPY | 2,200 | 2,274 | 2,200 | 2,269 | 2,269 | +59 (+2.67%) | 4,100 |
29 Dec 2020 | JPY | 2,200 | 2,249 | 2,200 | 2,210 | 2,210 | +27 (+1.24%) | 2,200 |
28 Dec 2020 | JPY | 2,180 | 2,230 | 2,180 | 2,183 | 2,183 | -41 (-1.84%) | 7,700 |
25 Dec 2020 | JPY | 2,230 | 2,254 | 2,217 | 2,224 | 2,224 | +11 (+0.50%) | 6,000 |
24 Dec 2020 | JPY | 2,282 | 2,300 | 2,210 | 2,213 | 2,213 | -92 (-3.99%) | 11,300 |
23 Dec 2020 | JPY | 2,327 | 2,327 | 2,279 | 2,305 | 2,305 | -22 (-0.95%) | 4,600 |
22 Dec 2020 | JPY | 2,349 | 2,349 | 2,290 | 2,327 | 2,327 | -44 (-1.86%) | 4,500 |
21 Dec 2020 | JPY | 2,390 | 2,391 | 2,362 | 2,371 | 2,371 | -19 (-0.79%) | 3,600 |
18 Dec 2020 | JPY | 2,445 | 2,445 | 2,380 | 2,390 | 2,390 | -55 (-2.25%) | 4,200 |
17 Dec 2020 | JPY | 2,403 | 2,460 | 2,402 | 2,445 | 2,445 | +26 (+1.07%) | 3,900 |
16 Dec 2020 | JPY | 2,410 | 2,480 | 2,410 | 2,419 | 2,419 | -26 (-1.06%) | 3,300 |
15 Dec 2020 | JPY | 2,476 | 2,476 | 2,445 | 2,445 | 2,445 | -31 (-1.25%) | 1,200 |
14 Dec 2020 | JPY | 2,399 | 2,506 | 2,399 | 2,476 | 2,476 | +88 (+3.69%) | 5,700 |
11 Dec 2020 | JPY | 2,399 | 2,414 | 2,350 | 2,388 | 2,388 | +38 (+1.62%) | 4,300 |
10 Dec 2020 | JPY | 2,350 | 2,382 | 2,315 | 2,350 | 2,350 | -12 (-0.51%) | 6,000 |
9 Dec 2020 | JPY | 2,378 | 2,378 | 2,310 | 2,362 | 2,362 | -16 (-0.67%) | 2,200 |
8 Dec 2020 | JPY | 2,400 | 2,403 | 2,369 | 2,378 | 2,378 | 0.0 (0.0%) | 1,800 |
7 Dec 2020 | JPY | 2,449 | 2,449 | 2,360 | 2,378 | 2,378 | -35 (-1.45%) | 4,000 |
4 Dec 2020 | JPY | 2,512 | 2,528 | 2,400 | 2,413 | 2,413 | -99 (-3.94%) | 5,800 |
3 Dec 2020 | JPY | 2,560 | 2,560 | 2,500 | 2,512 | 2,512 | -48 (-1.88%) | 2,600 |
2 Dec 2020 | JPY | 2,599 | 2,599 | 2,536 | 2,560 | 2,560 | +43 (+1.71%) | 1,800 |
1 Dec 2020 | JPY | 2,541 | 2,570 | 2,480 | 2,517 | 2,517 | -24 (-0.94%) | 6,100 |
30 Nov 2020 | JPY | 2,593 | 2,623 | 2,540 | 2,541 | 2,541 | -52 (-2.01%) | 1,300 |
27 Nov 2020 | JPY | 2,622 | 2,622 | 2,565 | 2,593 | 2,593 | -29 (-1.11%) | 1,900 |
26 Nov 2020 | JPY | 2,632 | 2,690 | 2,585 | 2,622 | 2,622 | -10 (-0.38%) | 3,000 |