| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | JPY | 2,672 | 2,672 | 2,577 | 2,632 | 2,632 | -23 (-0.87%) | 2,000 |
| 24 Nov 2020 | JPY | 2,503 | 2,699 | 2,503 | 2,655 | 2,655 | +164 (+6.58%) | 13,800 |
| 20 Nov 2020 | JPY | 2,452 | 2,491 | 2,434 | 2,491 | 2,491 | +39 (+1.59%) | 1,200 |
| 19 Nov 2020 | JPY | 2,471 | 2,471 | 2,422 | 2,452 | 2,452 | -49 (-1.96%) | 1,500 |
| 18 Nov 2020 | JPY | 2,401 | 2,568 | 2,401 | 2,501 | 2,501 | +65 (+2.67%) | 7,000 |
| 17 Nov 2020 | JPY | 2,560 | 2,581 | 2,436 | 2,436 | 2,436 | -106 (-4.17%) | 7,800 |
| 16 Nov 2020 | JPY | 2,515 | 2,570 | 2,450 | 2,542 | 2,542 | -273 (-9.70%) | 19,200 |
| 13 Nov 2020 | JPY | 2,822 | 2,879 | 2,781 | 2,815 | 2,815 | -23 (-0.81%) | 6,200 |
| 12 Nov 2020 | JPY | 2,780 | 2,871 | 2,743 | 2,838 | 2,838 | +108 (+3.96%) | 7,600 |
| 11 Nov 2020 | JPY | 2,658 | 2,765 | 2,658 | 2,730 | 2,730 | +72 (+2.71%) | 5,000 |
| 10 Nov 2020 | JPY | 2,717 | 2,748 | 2,653 | 2,658 | 2,658 | -69 (-2.53%) | 2,900 |
| 9 Nov 2020 | JPY | 2,770 | 2,829 | 2,727 | 2,727 | 2,727 | -23 (-0.84%) | 4,700 |
| 6 Nov 2020 | JPY | 2,809 | 2,809 | 2,740 | 2,750 | 2,750 | -58 (-2.07%) | 1,300 |
| 5 Nov 2020 | JPY | 2,747 | 2,826 | 2,721 | 2,808 | 2,808 | +139 (+5.21%) | 4,600 |
| 4 Nov 2020 | JPY | 2,564 | 2,690 | 2,528 | 2,669 | 2,669 | +145 (+5.74%) | 3,300 |
| 2 Nov 2020 | JPY | 2,582 | 2,601 | 2,524 | 2,524 | 2,524 | -58 (-2.25%) | 5,700 |
| 30 Oct 2020 | JPY | 2,697 | 2,704 | 2,573 | 2,582 | 2,582 | -114 (-4.23%) | 7,100 |
| 29 Oct 2020 | JPY | 2,676 | 2,700 | 2,675 | 2,696 | 2,696 | -28 (-1.03%) | 1,400 |
| 28 Oct 2020 | JPY | 2,686 | 2,724 | 2,686 | 2,724 | 2,724 | 0.0 (0.0%) | 2,300 |
| 27 Oct 2020 | JPY | 2,700 | 2,724 | 2,695 | 2,724 | 2,724 | +24 (+0.89%) | 3,800 |
| 26 Oct 2020 | JPY | 2,777 | 2,825 | 2,691 | 2,700 | 2,700 | -126 (-4.46%) | 5,600 |
| 23 Oct 2020 | JPY | 2,815 | 2,826 | 2,665 | 2,826 | 2,826 | -33 (-1.15%) | 9,600 |
| 22 Oct 2020 | JPY | 2,843 | 2,897 | 2,831 | 2,859 | 2,859 | -17 (-0.59%) | 3,400 |
| 21 Oct 2020 | JPY | 2,909 | 2,927 | 2,869 | 2,876 | 2,876 | +11 (+0.38%) | 4,000 |
| 20 Oct 2020 | JPY | 2,837 | 2,889 | 2,837 | 2,865 | 2,865 | +2 (+0.07%) | 2,200 |
| 19 Oct 2020 | JPY | 2,807 | 2,888 | 2,807 | 2,863 | 2,863 | +62 (+2.21%) | 3,600 |
| 16 Oct 2020 | JPY | 2,863 | 2,863 | 2,772 | 2,801 | 2,801 | -62 (-2.17%) | 6,000 |
| 15 Oct 2020 | JPY | 2,959 | 2,959 | 2,836 | 2,863 | 2,863 | -21 (-0.73%) | 4,900 |
| 14 Oct 2020 | JPY | 2,888 | 2,938 | 2,880 | 2,884 | 2,884 | -53 (-1.80%) | 5,700 |
| 13 Oct 2020 | JPY | 2,984 | 2,993 | 2,930 | 2,937 | 2,937 | +3 (+0.10%) | 7,800 |
