Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | JPY | 2,804 | 2,934 | 2,804 | 2,934 | 2,934 | +133 (+4.75%) | 11,300 |
9 Oct 2020 | JPY | 2,810 | 2,817 | 2,780 | 2,801 | 2,801 | -3 (-0.11%) | 6,400 |
8 Oct 2020 | JPY | 2,782 | 2,820 | 2,755 | 2,804 | 2,804 | +51 (+1.85%) | 6,500 |
7 Oct 2020 | JPY | 2,801 | 2,840 | 2,735 | 2,753 | 2,753 | -77 (-2.72%) | 7,300 |
6 Oct 2020 | JPY | 2,830 | 2,842 | 2,809 | 2,830 | 2,830 | +25 (+0.89%) | 4,500 |
5 Oct 2020 | JPY | 2,805 | 2,820 | 2,700 | 2,805 | 2,805 | +37 (+1.34%) | 13,300 |
2 Oct 2020 | JPY | 2,672 | 2,800 | 2,672 | 2,768 | 2,768 | +130 (+4.93%) | 14,600 |
30 Sep 2020 | JPY | 2,649 | 2,785 | 2,587 | 2,638 | 2,638 | +39 (+1.50%) | 19,100 |
29 Sep 2020 | JPY | 2,540 | 2,649 | 2,520 | 2,599 | 2,599 | +85 (+3.38%) | 13,300 |
28 Sep 2020 | JPY | 2,609 | 2,656 | 2,514 | 2,514 | 2,514 | -95 (-3.64%) | 17,900 |
25 Sep 2020 | JPY | 2,590 | 2,642 | 2,590 | 2,609 | 2,609 | +21 (+0.81%) | 5,400 |
24 Sep 2020 | JPY | 2,643 | 2,669 | 2,588 | 2,588 | 2,588 | -32 (-1.22%) | 5,800 |
23 Sep 2020 | JPY | 2,612 | 2,697 | 2,591 | 2,620 | 2,620 | -21 (-0.80%) | 6,100 |
18 Sep 2020 | JPY | 2,679 | 2,679 | 2,602 | 2,641 | 2,641 | +1 (+0.04%) | 3,200 |
17 Sep 2020 | JPY | 2,650 | 2,650 | 2,590 | 2,640 | 2,640 | +20 (+0.76%) | 3,600 |
16 Sep 2020 | JPY | 2,697 | 2,703 | 2,615 | 2,620 | 2,620 | -77 (-2.86%) | 5,100 |
15 Sep 2020 | JPY | 2,750 | 2,780 | 2,678 | 2,697 | 2,697 | -41 (-1.50%) | 4,400 |
14 Sep 2020 | JPY | 2,789 | 2,790 | 2,720 | 2,738 | 2,738 | -8 (-0.29%) | 6,100 |
11 Sep 2020 | JPY | 2,686 | 2,767 | 2,643 | 2,746 | 2,746 | +38 (+1.40%) | 5,800 |
10 Sep 2020 | JPY | 2,760 | 2,797 | 2,659 | 2,708 | 2,708 | -55 (-1.99%) | 7,600 |
9 Sep 2020 | JPY | 2,650 | 2,781 | 2,611 | 2,763 | 2,763 | +110 (+4.15%) | 13,400 |
8 Sep 2020 | JPY | 2,600 | 2,691 | 2,600 | 2,653 | 2,653 | +53 (+2.04%) | 11,000 |
7 Sep 2020 | JPY | 2,529 | 2,612 | 2,529 | 2,600 | 2,600 | +71 (+2.81%) | 4,200 |
4 Sep 2020 | JPY | 2,473 | 2,539 | 2,473 | 2,529 | 2,529 | +6 (+0.24%) | 2,000 |
3 Sep 2020 | JPY | 2,479 | 2,553 | 2,464 | 2,523 | 2,523 | +44 (+1.77%) | 2,700 |
2 Sep 2020 | JPY | 2,575 | 2,575 | 2,479 | 2,479 | 2,479 | -46 (-1.82%) | 3,800 |
1 Sep 2020 | JPY | 2,567 | 2,567 | 2,500 | 2,525 | 2,525 | -2 (-0.08%) | 2,300 |
31 Aug 2020 | JPY | 2,466 | 2,566 | 2,466 | 2,527 | 2,527 | +121 (+5.03%) | 3,400 |
28 Aug 2020 | JPY | 2,589 | 2,629 | 2,400 | 2,406 | 2,406 | -183 (-7.07%) | 10,700 |
27 Aug 2020 | JPY | 2,639 | 2,650 | 2,589 | 2,589 | 2,589 | -21 (-0.80%) | 5,300 |